Standard Chartered (SCBFF) Stock Chart & Stock Price History → A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad) Free SCBFF Stock Alerts $8.55 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Standard Chartered Stock Price Performance5 Day Performance-0.52%1 Month PerformanceN/A3 Month Performance+13.78%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+4.53% Receive SCBFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyPOTUS in ‘25 Not Biden/Trump, ButAnd I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. SCBFF Stock Chart for Thursday, May, 2, 2024 SCBFF Chart by TradingView Standard Chartered Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$8.59$8.59$8.59$8.59100 shs$22.89 billion04/26/2024$8.50$8.59+1.12%$8.59$8.59100 shs$22.89 billion04/25/2024$8.50$8.50$8.50$8.503,280 shs$22.64 billion04/24/2024$7.81$8.50+8.77%$8.50$8.503,280 shs$22.64 billion04/23/2024$7.81$7.81$7.81$7.811,267 shs$20.81 billion04/19/2024$7.90$7.81-1.14%$8.08$7.811,267 shs$20.81 billion Get the Latest News and Ratings for SCBFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$7.90$7.90$8.11$7.701.00 million shs$21.05 billion04/17/2024$8.00$7.90-1.25%$8.11$7.701.00 million shs$21.05 billion04/16/2024$8.00$8.00$8.00$8.00500 shs$21.32 billion04/15/2024$8.40$8.00-4.71%$8.00$8.00500 shs$21.32 billion04/12/2024$8.51$8.40-1.35%$8.40$8.255,515 shs$22.37 billion04/10/2024$8.51$8.51$8.51$8.5120,184 shs$22.68 billion04/09/2024$8.85$8.51-3.84%$8.69$8.5120,184 shs$22.68 billion04/08/2024$8.79$8.85+0.68%$8.93$8.8515,290 shs$23.59 billion04/05/2024$8.79$8.79$8.99$8.791,509 shs$23.43 billion04/04/2024$8.57$8.79+2.57%$8.99$8.791,509 shs$23.43 billion04/03/2024$8.57$8.57$8.57$8.575,081 shs$22.84 billion03/27/2024$8.60$8.57-0.35%$8.57$8.215,081 shs$22.84 billion03/26/2024$8.45$8.60+1.78%$8.60$8.6013,878 shs$22.92 billion03/25/2024$8.06$8.45+4.84%$8.45$8.45450 shs$22.52 billion03/22/2024$8.67$8.06-7.04%$8.16$8.0611,658 shs$21.48 billion03/21/2024$7.84$8.67+10.59%$8.67$8.67218 shs$23.11 billion03/20/2024$7.95$7.84-1.44%$7.84$7.842,089 shs$20.89 billion03/19/2024$7.95$7.95$8.39$7.951,914 shs$21.20 billion03/18/2024$8.13$7.95-2.16%$8.39$7.951,914 shs$21.20 billion03/15/2024$8.10$8.13+0.37%$8.42$8.134,431 shs$21.67 billion03/14/2024$8.12$8.10-0.25%$8.23$8.106,000 shs$21.59 billion03/13/2024$8.44$8.12-3.79%$8.13$8.121,172 shs$21.64 billion03/12/2024$8.44$8.44+0.06%$8.50$8.4419,307 shs$22.49 billion03/11/2024$8.31$8.44+1.50%$8.50$8.4419,307 shs$22.48 billion03/08/2024$8.39$8.31-0.95%$8.31$8.31646 shs$22.15 billion03/07/2024$8.65$8.39-2.98%$8.48$8.396,330 shs$22.36 billion03/06/2024$9.00$8.65-3.91%$8.65$8.58502 shs$23.05 billion03/05/2024$8.70$9.00+3.45%$9.00$8.70542 shs$23.99 billion03/04/2024$8.79$8.70-0.98%$8.74$8.70665 shs$23.19 billion03/01/2024$8.40$8.79+4.60%$8.79$8.74907 shs$23.42 billion02/29/2024$8.06$8.40+4.22%$8.40$8.4056,035 shs$22.39 billion02/28/2024$8.27$8.06-2.53%$8.06$8.065,224 shs$21.48 billion02/26/2024$8.24$8.27+0.35%$8.27$8.27619 shs$22.04 billion02/23/2024$7.64$8.24+7.87%$8.30$8.161,100 shs$21.96 billionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.02/22/2024$7.64$7.64$7.64$7.641,140 shs$20.36 billion02/21/2024$7.44$7.64+2.67%$7.64$7.431,140 shs$20.36 billion02/20/2024$7.44$7.44$7.44$7.351,200 shs$19.83 billion02/19/2024$7.44$7.44$7.44$7.351,200 shs$19.83 billion02/16/2024$7.18$7.44+3.62%$7.44$7.351,219 shs$19.83 billion02/15/2024$7.06$7.18+1.70%$7.18$7.181,317 shs$19.14 billion02/14/2024$7.12$7.06-0.77%$7.06$7.06363 shs$18.82 billion02/13/2024$7.24$7.12-1.75%$7.14$7.1210,609 shs$18.96 billion02/12/2024$7.24$7.24$7.33$7.171,838 shs$19.30 billion02/09/2024$7.26$7.24-0.18%$7.24$7.171,838 shs$19.30 billion02/08/2024$7.50$7.26-3.32%$7.26$7.26349 shs$19.34 billion02/07/2024$7.50$7.50$7.61$7.2813 shs$20.00 billion02/05/2024$7.50$7.50$7.50$7.501,500 shs$20.00 billion02/02/2024$7.51$7.50-0.08%$7.50$7.501,500 shs$20.00 billion02/01/2024$7.64$7.51-1.70%$7.51$7.5113,370 shs$20.01 billion01/31/2024$7.78$7.64-1.74%$7.64$7.6428,954 shs$20.36 billion01/30/2024$7.78$7.78$7.78$7.7812,166 shs$20.72 billion Related Companies: Huntington Bancshares Stock Price Chart Regions Financial Stock Price Chart Shinhan Financial Group Stock Price Chart Svenska Handelsbanken AB (publ) Stock Price Chart BANCO DO BRASIL/S Stock Price Chart KeyCorp Stock Price Chart First Horizon Stock Price Chart Webster Financial Stock Price Chart Cullen/Frost Bankers Stock Price Chart Comerica Stock Price Chart Receive SCBFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCBFF) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Standard Chartered PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.