Free Trial

Svenska Handelsbanken AB (publ) (SVNLY) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free SVNLY Stock Alerts
$4.55
-0.04 (-0.87%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Svenska Handelsbanken AB (publ) Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-6.67%
3 Month
Performance
-21.91%
6 Month
Performance
-0.22%
Year-To-Date
Performance
-15.80%
1 Year
Performance
+10.58%
Receive SVNLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Svenska Handelsbanken AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SVNLY Stock Chart for Thursday, May, 16, 2024

SVNLY Chart by TradingView

Svenska Handelsbanken AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$4.59$4.55
-0.87%		$4.60$4.54117,432 shs$18.00 billion
05/15/2024$4.52$4.59
+1.44%		$4.62$4.5296,032 shs$18.16 billion
05/14/2024$4.46$4.52
+1.35%		$4.53$4.4884,005 shs$17.90 billion
05/13/2024$4.47$4.46
-0.22%		$4.48$4.44361,828 shs$17.66 billion
05/10/2024$4.36$4.47
+2.52%		$4.49$4.4598,480 shs$17.70 billion
05/09/2024$4.33$4.36
+0.69%		$4.39$4.34259,950 shs$17.27 billion
05/08/2024$4.44$4.33
-2.48%		$4.35$4.241.89 million shs$17.15 billion
05/07/2024$4.49$4.44
-1.11%		$4.48$4.43207,559 shs$17.58 billion
05/06/2024$4.39$4.49
+2.28%		$4.49$4.44280,927 shs$17.78 billion
05/03/2024$4.35$4.39
+0.92%		$4.42$4.37126,990 shs$17.38 billion
05/02/2024$4.33$4.35
+0.46%		$4.36$4.32801,570 shs$17.23 billion
05/01/2024$4.28$4.33
+1.17%		$4.37$4.2951,292 shs$17.15 billion
04/30/2024$4.31$4.28
-0.70%		$4.62$4.28120,402 shs$16.95 billion
04/29/2024$4.37$4.31
-1.37%		$4.37$4.30357,619 shs$17.07 billion
04/26/2024$4.40$4.37
-0.68%		$4.41$4.34172,854 shs$17.31 billion
04/25/2024$4.52$4.40
-2.65%		$4.41$4.34562,976 shs$17.42 billion
04/24/2024$5.15$4.52
-12.23%		$4.58$4.5189,680 shs$17.90 billion
04/23/2024$5.05$5.15
+1.98%		$5.21$5.1277,753 shs$20.39 billion
04/22/2024$4.90$5.05
+3.06%		$5.05$5.00264,668 shs$20.00 billion
04/19/2024$4.90$4.90$4.96$4.90176,981 shs$19.40 billion
04/18/2024$4.88$4.90
+0.41%		$4.96$4.86336,823 shs$19.40 billion
04/17/2024$4.87$4.88
+0.21%		$4.93$4.84111,634 shs$19.33 billion
04/16/2024$4.96$4.87
-1.81%		$4.88$4.83108,880 shs$19.29 billion
04/15/2024$4.94$4.96
+0.40%		$5.03$4.9699,561 shs$19.64 billion
04/12/2024$4.97$4.96
-0.20%		$4.99$4.9437,968 shs$19.64 billion
04/11/2024$5.06$4.97
-1.78%		$4.99$4.91480,747 shs$19.68 billion
04/10/2024$5.15$5.06
-1.75%		$5.08$5.0164,815 shs$20.04 billion
04/09/2024$5.17$5.15
-0.39%		$5.21$5.1481,709 shs$20.39 billion
04/08/2024$5.03$5.17
+2.78%		$5.19$5.14270,058 shs$20.47 billion
04/05/2024$4.98$5.03
+1.00%		$5.05$5.0182,188 shs$19.72 billion
04/04/2024$5.03$4.98
-0.99%		$5.07$4.98261,163 shs$19.72 billion
04/03/2024$4.97$5.03
+1.21%		$5.05$5.0078,679 shs$19.92 billion
04/02/2024$4.97$4.97$4.99$4.96138,496 shs$19.68 billion
04/01/2024$5.00$4.97
-0.60%		$5.00$4.91276,998 shs$19.68 billion
03/29/2024$5.00$5.00$5.06$4.97224,802 shs$19.80 billion
03/28/2024$5.05$5.00
-0.99%		$5.06$4.97224,802 shs$19.80 billion
03/27/2024$5.25$5.05
-3.76%		$5.11$5.0378,350 shs$20.00 billion
03/26/2024$5.11$5.25
+2.69%		$5.27$5.22111,970 shs$20.78 billion
03/25/2024$5.12$5.11
-0.20%		$5.15$5.08305,692 shs$20.24 billion
03/22/2024$5.25$5.12
-2.48%		$5.23$5.0875,545 shs$20.28 billion
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/21/2024$5.84$5.25
-10.10%		$5.30$5.15149,293 shs$20.79 billion
03/20/2024$5.84$5.84$5.92$5.7492,637 shs$23.13 billion
03/19/2024$5.70$5.84
+2.46%		$5.85$5.72112,373 shs$23.13 billion
03/18/2024$5.77$5.70
-1.21%		$5.80$5.69106,696 shs$22.57 billion
03/15/2024$5.91$5.76
-2.54%		$5.78$5.7450,697 shs$22.81 billion
03/14/2024$5.95$5.91
-0.67%		$5.98$5.9041,100 shs$23.40 billion
03/13/2024$6.00$5.95
-0.80%		$6.00$5.9151,921 shs$23.56 billion
03/12/2024$5.94$6.00
+0.98%		$6.00$5.9662,374 shs$23.75 billion
03/11/2024$5.98$5.94
-0.67%		$5.95$5.9067,468 shs$23.52 billion
03/08/2024$5.91$5.98
+1.18%		$5.99$5.93144,378 shs$23.68 billion
03/07/2024$5.88$5.91
+0.51%		$5.93$5.89106,214 shs$23.40 billion
03/06/2024$5.84$5.88
+0.68%		$5.92$5.8778,915 shs$23.29 billion
03/05/2024$5.96$5.84
-2.06%		$5.96$5.8452,135 shs$23.13 billion
03/04/2024$6.00$5.96
-0.62%		$6.01$5.9680,158 shs$23.61 billion
03/01/2024$5.92$6.00
+1.44%		$6.00$5.9669,501 shs$23.76 billion
02/29/2024$5.91$5.92
+0.08%		$5.96$5.89222,118 shs$23.42 billion
02/28/2024$5.86$5.91
+0.85%		$5.93$5.8960,202 shs$23.40 billion
02/27/2024$5.86$5.86$5.88$5.8552,102 shs$23.21 billion
02/26/2024$5.82$5.86
+0.69%		$5.88$5.8469,227 shs$23.21 billion
02/23/2024$5.86$5.82
-0.68%		$5.87$5.8137,285 shs$23.05 billion
02/22/2024$5.92$5.86
-1.01%		$5.89$5.8374,210 shs$23.21 billion
02/21/2024$5.93$5.92
-0.17%		$5.92$5.8852,223 shs$23.44 billion
02/20/2024$5.82$5.93
+1.89%		$5.96$5.9254,299 shs$23.48 billion
02/19/2024$5.82$5.82$5.85$5.7958,800 shs$23.05 billion
02/16/2024$5.81$5.82
+0.17%		$5.85$5.7958,857 shs$23.05 billion
02/15/2024$5.74$5.81
+1.22%		$5.82$5.7652,274 shs$23.01 billion

Related Companies:
This page (OTCMKTS:SVNLY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research