Free Trial

Danske Bank A/S (DNKEY) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free DNKEY Stock Alerts
$13.94
-0.58 (-3.99%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Danske Bank A/S Stock Price Performance

5 Day
Performance
-6.06%
1 Month
Performance
-7.74%
3 Month
Performance
-3.97%
6 Month
Performance
+16.35%
Year-To-Date
Performance
+4.65%
1 Year
Performance
+37.45%
Receive DNKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danske Bank A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DNKEY Stock Chart for Saturday, May, 4, 2024

DNKEY Chart by TradingView

Danske Bank A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$14.52$13.94
-3.99%		$14.11$13.947,219 shs$0.00
05/02/2024$14.67$14.52
-1.02%		$14.71$14.526,531 shs$0.00
05/01/2024$14.61$14.67
+0.41%		$14.85$14.4338,627 shs$0.00
04/30/2024$14.84$14.61
-1.55%		$14.62$14.486,087 shs$0.00
04/29/2024$14.67$14.84
+1.17%		$14.84$14.5519,167 shs$0.00
04/26/2024$14.60$14.67
+0.47%		$14.69$14.477,811 shs$0.00
04/25/2024$14.87$14.60
-1.82%		$14.67$14.508,154 shs$25.18 billion
04/24/2024$15.00$14.87
-0.87%		$14.87$14.715,150 shs$0.00
04/23/2024$14.72$15.00
+1.90%		$15.03$14.924,468 shs$0.00
04/22/2024$14.56$14.72
+1.10%		$14.73$14.5815,782 shs$0.00
04/19/2024$14.42$14.56
+0.97%		$14.56$14.4542,232 shs$0.00
04/18/2024$14.50$14.42
-0.58%		$14.60$14.4211,190 shs$0.00
04/17/2024$14.35$14.50
+1.07%		$14.53$14.3517,870 shs$0.00
04/16/2024$14.70$14.35
-2.38%		$14.40$14.2514,514 shs$0.00
04/15/2024$14.47$14.70
+1.59%		$14.71$14.545,904 shs$0.00
04/12/2024$14.64$14.58
-0.41%		$14.58$14.475,188 shs$0.00
04/11/2024$14.80$14.64
-1.08%		$14.64$14.4321,376 shs$25.24 billion
04/10/2024$14.92$14.80
-0.82%		$14.84$14.7111,932 shs$0.00
04/09/2024$15.19$14.92
-1.78%		$15.12$14.8810,912 shs$0.00
04/08/2024$15.27$15.19
-0.50%		$15.23$15.12129,224 shs$0.00
04/05/2024$15.11$15.27
+1.06%		$15.27$15.1312,250 shs$0.00
04/04/2024$15.23$15.11
-0.79%		$15.25$15.109,882 shs$0.00
04/03/2024$14.98$15.23
+1.67%		$15.23$15.0818,980 shs$0.00
04/02/2024$14.98$14.98$14.99$14.8437,174 shs$0.00
04/01/2024$15.26$14.98
-1.86%		$15.11$14.8437,174 shs$26.32 billion
03/29/2024$15.26$15.26$15.28$14.987,598 shs$0.00
03/28/2024$15.09$15.26
+1.15%		$15.28$14.987,598 shs$0.00
03/27/2024$15.09$15.09$15.09$14.953,192 shs$0.00
03/26/2024$15.00$15.09
+0.60%		$15.16$14.9620,005 shs$0.00
03/25/2024$14.89$15.00
+0.74%		$15.00$14.959,892 shs$0.00
03/22/2024$15.15$14.89
-1.72%		$14.94$14.775,688 shs$0.00
03/21/2024$15.28$15.15
-0.84%		$15.15$14.9713,739 shs$26.12 billion
03/20/2024$15.35$15.28
-0.47%		$15.33$15.007,259 shs$0.00
03/19/2024$15.08$15.35
+1.78%		$15.35$15.127,923 shs$0.00
03/18/2024$15.12$15.08
-0.25%		$15.10$14.989,155 shs$0.00
03/15/2024$15.10$15.10$15.12$15.0020,226 shs$0.00
03/14/2024$15.29$15.10
-1.23%		$15.13$15.0215,586 shs$0.00
03/13/2024$14.98$15.29
+2.07%		$15.30$15.208,247 shs$0.00
03/12/2024$14.95$14.98
+0.20%		$14.98$14.8739,979 shs$0.00
03/11/2024$15.10$14.95
-0.99%		$14.96$14.7915,683 shs$0.00
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$14.83$15.10
+1.82%		$15.10$15.039,981 shs$0.00
03/07/2024$14.82$14.83
+0.07%		$14.89$14.776,544 shs$25.57 billion
03/06/2024$14.72$14.82
+0.68%		$14.86$14.707,480 shs$0.00
03/05/2024$15.01$14.72
-1.93%		$14.87$14.7220,770 shs$0.00
03/04/2024$14.85$15.01
+1.08%		$15.10$14.9717,393 shs$0.00
03/01/2024$14.71$14.85
+0.95%		$14.91$14.809,602 shs$0.00
02/29/2024$14.31$14.71
+2.83%		$14.95$14.5517,639 shs$0.00
02/28/2024$14.18$14.31
+0.92%		$14.36$14.296,458 shs$0.00
02/27/2024$14.18$14.18
-0.04%		$14.19$14.1013,861 shs$0.00
02/26/2024$14.10$14.18
+0.55%		$14.33$14.098,688 shs$0.00
02/23/2024$14.00$14.10
+0.75%		$14.11$14.0315,112 shs$0.00
02/22/2024$13.97$14.00
+0.19%		$14.05$13.909,533 shs$24.14 billion
02/21/2024$14.00$13.97
-0.21%		$14.02$13.9214,217 shs$0.00
02/20/2024$14.05$14.00
-0.36%		$14.02$13.938,054 shs$0.00
02/19/2024$14.05$14.05$14.05$13.8828,400 shs$0.00
02/16/2024$14.13$14.05
-0.57%		$14.05$13.8828,495 shs$0.00
02/15/2024$14.00$14.13
+0.94%		$14.13$14.066,738 shs$0.00
02/14/2024$14.10$14.00
-0.72%		$14.08$13.9823,571 shs$0.00
02/13/2024$14.17$14.10
-0.49%		$14.22$14.0115,305 shs$0.00
02/12/2024$14.07$14.17
+0.74%		$14.18$14.0636,786 shs$0.00
02/09/2024$13.82$14.07
+1.76%		$14.08$13.985,526 shs$0.00
02/08/2024$14.00$13.82
-1.26%		$13.90$13.766,336 shs$0.00
02/07/2024$14.13$14.00
-0.93%		$14.00$13.883,423 shs$24.14 billion
02/06/2024$14.37$14.13
-1.66%		$14.17$13.969,673 shs$0.00
02/05/2024$14.52$14.37
-1.01%		$14.42$14.2711,819 shs$0.00

Related Companies:
This page (OTCMKTS:DNKEY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry