Free Trial

UBS Group (UBS) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free UBS Stock Alerts
$26.82
+0.63 (+2.41%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

UBS Group Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-13.85%
3 Month
Performance
-10.12%
6 Month
Performance
+9.65%
Year-To-Date
Performance
-13.20%
1 Year
Performance
+38.60%
Receive UBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UBS Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

UBS Stock Chart for Friday, May, 3, 2024

UBS Chart by TradingView

UBS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$26.19$26.82
+2.43%		$26.87$26.483.96 million shs$0.00
05/01/2024$26.85$26.19
-2.48%		$26.57$26.011.79 million shs$91.12 billion
04/30/2024$27.40$26.85
-1.99%		$27.30$26.802.82 million shs$0.00
04/29/2024$27.38$27.40
+0.05%		$27.60$27.292.50 million shs$0.00
04/26/2024$27.49$27.38
-0.42%		$27.49$27.161.80 million shs$0.00
04/25/2024$27.37$27.49
+0.46%		$27.53$27.112.51 million shs$0.00
04/24/2024$28.39$27.37
-3.61%		$27.66$27.243.25 million shs$0.00
04/23/2024$27.98$28.39
+1.47%		$28.44$28.153.17 million shs$0.00
04/22/2024$28.06$27.98
-0.29%		$28.08$27.693.38 million shs$97.37 billion
04/19/2024$28.12$28.07
-0.20%		$28.30$28.011.95 million shs$0.00
04/18/2024$28.11$28.12
+0.05%		$28.36$27.962.29 million shs$0.00
04/17/2024$27.99$28.11
+0.43%		$28.38$27.912.36 million shs$97.81 billion
04/16/2024$28.42$27.99
-1.53%		$28.21$27.872.42 million shs$0.00
04/15/2024$28.73$28.42
-1.08%		$29.15$28.372.02 million shs$0.00
04/12/2024$29.11$28.73
-1.31%		$29.18$28.682.17 million shs$0.00
04/11/2024$29.44$29.11
-1.12%		$29.24$28.733.60 million shs$0.00
04/10/2024$30.80$29.44
-4.42%		$29.90$29.393.52 million shs$0.00
04/09/2024$31.15$30.80
-1.12%		$31.31$30.652.34 million shs$0.00
04/08/2024$31.27$31.15
-0.38%		$31.33$31.042.95 million shs$0.00
04/05/2024$31.05$31.27
+0.71%		$31.42$30.892.40 million shs$0.00
04/04/2024$31.13$31.05
-0.27%		$31.69$31.002.49 million shs$0.00
04/03/2024$30.50$31.13
+2.07%		$31.17$30.542.16 million shs$108.33 billion
04/02/2024$30.48$30.50
+0.08%		$30.64$30.362.19 million shs$0.00
04/01/2024$30.72$30.48
-0.80%		$30.82$30.411.69 million shs$0.00
03/29/2024$30.72$30.72
+0.02%		$30.81$30.492.96 million shs$0.00
03/28/2024$31.40$30.72
-2.18%		$30.81$30.492.96 million shs$106.89 billion
03/27/2024$31.15$31.40
+0.80%		$31.40$31.153.20 million shs$0.00
03/26/2024$31.50$31.15
-1.11%		$31.47$31.141.55 million shs$0.00
03/25/2024$31.24$31.50
+0.83%		$31.59$31.222.79 million shs$0.00
03/22/2024$31.25$31.25
-0.02%		$31.29$31.052.21 million shs$0.00
03/21/2024$31.24$31.25
+0.03%		$31.33$31.044.22 million shs$0.00
03/20/2024$31.15$31.24
+0.29%		$31.25$30.613.25 million shs$0.00
03/19/2024$31.55$31.15
-1.27%		$31.50$31.143.23 million shs$0.00
03/18/2024$31.93$31.55
-1.19%		$31.71$31.522.04 million shs$0.00
03/15/2024$31.32$31.93
+1.95%		$32.13$31.573.58 million shs$0.00
03/14/2024$31.75$31.32
-1.34%		$31.68$31.233.06 million shs$108.99 billion
03/13/2024$31.66$31.75
+0.28%		$31.89$31.582.21 million shs$110.47 billion
03/12/2024$31.05$31.66
+1.95%		$31.66$31.143.22 million shs$0.00
03/11/2024$30.85$31.05
+0.65%		$31.05$30.633.35 million shs$0.00
03/08/2024$29.82$30.84
+3.44%		$31.19$30.695.57 million shs$0.00
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/07/2024$29.15$29.82
+2.30%		$29.88$29.594.52 million shs$0.00
03/06/2024$28.83$29.15
+1.09%		$29.45$29.025.68 million shs$0.00
03/05/2024$28.70$28.83
+0.45%		$29.04$28.722.47 million shs$0.00
03/04/2024$28.95$28.70
-0.86%		$28.94$28.652.64 million shs$99.88 billion
03/01/2024$28.47$28.95
+1.69%		$29.00$28.572.37 million shs$0.00
02/29/2024$28.53$28.47
-0.19%		$28.95$28.385.96 million shs$99.08 billion
02/28/2024$28.57$28.53
-0.16%		$28.66$28.501.27 million shs$0.00
02/27/2024$28.35$28.57
+0.78%		$28.69$28.441.95 million shs$0.00
02/26/2024$28.05$28.35
+1.07%		$28.55$28.201.71 million shs$0.00
02/23/2024$28.06$28.04
-0.05%		$28.18$27.991.82 million shs$0.00
02/22/2024$27.82$28.06
+0.84%		$28.17$27.903.39 million shs$0.00
02/21/2024$27.79$27.82
+0.11%		$27.90$27.611.64 million shs$0.00
02/20/2024$27.66$27.79
+0.47%		$27.85$27.672.00 million shs$0.00
02/19/2024$27.66$27.66$27.88$27.641.80 million shs$96.26 billion
02/16/2024$27.87$27.66
-0.75%		$27.88$27.641.80 million shs$0.00
02/15/2024$27.47$27.87
+1.46%		$27.92$27.663.21 million shs$96.99 billion
02/14/2024$27.05$27.47
+1.55%		$27.51$27.292.27 million shs$95.60 billion
02/13/2024$27.92$27.05
-3.12%		$27.27$26.893.74 million shs$0.00
02/12/2024$27.90$27.92
+0.07%		$28.13$27.832.17 million shs$0.00
02/09/2024$27.79$27.90
+0.40%		$27.90$27.582.59 million shs$0.00
02/08/2024$27.75$27.79
+0.14%		$28.08$27.573.37 million shs$0.00
02/07/2024$28.14$27.75
-1.39%		$27.93$27.346.34 million shs$0.00
02/06/2024$29.78$28.14
-5.51%		$28.45$28.016.38 million shs$0.00
02/05/2024$29.84$29.78
-0.20%		$29.88$29.302.57 million shs$0.00
02/02/2024$29.50$29.84
+1.14%		$29.91$29.472.00 million shs$0.00

Related Companies:
This page (NYSE:UBS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press