Advanced Oxygen Technologies (AOXY) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free AOXY Stock Alerts $0.19 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Advanced Oxygen Technologies Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+24.18%6 Month PerformanceN/AYear-To-Date Performance+24.18%1 Year PerformanceN/A Receive AOXY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Advanced Oxygen Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide AOXY Stock Chart for Sunday, May, 12, 2024 AOXY Chart by TradingView Advanced Oxygen Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.19$0.19$0.19$0.1915 shs$0.0005/07/2024$0.19$0.19$0.19$0.19100 shs$0.0005/06/2024$0.15$0.19+25.83%$0.19$0.19100 shs$0.0005/03/2024$0.15$0.15$0.15$0.15500 shs$0.0004/26/2024$0.15$0.15$0.15$0.15900 shs$0.0004/25/2024$0.15$0.15$0.15$0.15900 shs$0.00 Get the Latest News and Ratings for AOXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Oxygen Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$0.16$0.15-5.63%$0.15$0.156,000 shs$0.0004/16/2024$0.16$0.16$0.16$0.1680 shs$0.0004/15/2024$0.16$0.16$0.16$0.1620 shs$0.0004/11/2024$0.16$0.16$0.16$0.161,790 shs$0.0004/10/2024$0.16$0.16$0.16$0.161,790 shs$0.0004/09/2024$0.16$0.16$0.16$0.1696 shs$0.0004/03/2024$0.16$0.16$0.16$0.16261 shs$0.0004/01/2024$0.16$0.16$0.16$0.16200 shs$0.0003/29/2024$0.16$0.16$0.16$0.16261 shs$0.0003/28/2024$0.17$0.16-5.88%$0.16$0.16261 shs$559,000.0003/26/2024$0.30$0.17-42.76%$0.17$0.175,000 shs$0.0003/25/2024$0.30$0.30$0.30$0.3070 shs$0.0003/18/2024$0.30$0.30$0.30$0.3070 shs$0.0003/12/2024$0.30$0.30$0.30$0.301 shs$0.0003/08/2024$0.30$0.30$0.30$0.303,020 shs$0.0003/07/2024$0.30$0.30$0.30$0.30100 shs$0.0003/06/2024$0.29$0.30+3.48%$0.30$0.30100 shs$0.0003/05/2024$0.16$0.29+77.16%$0.29$0.29300 shs$0.0003/01/2024$0.16$0.16$0.17$0.161,500 shs$0.0002/29/2024$0.15$0.16+5.88%$0.17$0.161,500 shs$0.0002/28/2024$0.15$0.15$0.15$0.151 shs$503,000.0002/27/2024$0.15$0.15$0.15$0.151 shs$0.0002/13/2024$0.15$0.15$0.15$0.151 shs$0.0002/12/2024$0.15$0.15$0.15$0.151 shs$0.00 Related Companies: Blue Ridge Real Estate Stock Price Chart New World Development Stock Price Chart 1511419 Ontario Stock Price Chart abrdn National Municipal Income Fund Stock Price Chart Akbank T.A.S. Stock Price Chart Albina Community Bancorp Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart American Overseas Group Stock Price Chart American Spectrum Realty Stock Price Chart Argan Stock Price Chart Receive AOXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Oxygen Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AOXY) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Oxygen Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
