Free Trial

New World Development (NDVLY) Stock Chart & Stock Price History

→ The 1,000X Crypto Playbook (From True Market Insiders) (Ad)
Free NDVLY Stock Alerts
$0.57
+0.01 (+1.79%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

New World Development Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
+14.00%
3 Month
Performance
-10.44%
6 Month
Performance
-38.58%
Year-To-Date
Performance
-18.57%
1 Year
Performance
-52.50%
Receive NDVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

NDVLY Stock Chart for Friday, May, 17, 2024

NDVLY Chart by TradingView

New World Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.56$0.57
+2.70%		$0.57$0.562,357 shs$0.00
05/15/2024$0.52$0.56
+6.73%		$0.56$0.56223 shs$0.00
05/14/2024$0.57$0.52
-9.22%		$0.52$0.52430 shs$0.00
05/13/2024$0.55$0.57
+4.24%		$0.57$0.552,176 shs$0.00
05/10/2024$0.56$0.55
-1.17%		$0.55$0.55310 shs$698.54 million
05/09/2024$0.52$0.56
+6.92%		$0.60$0.555,150 shs$0.00
05/08/2024$0.56$0.52
-6.31%		$0.55$0.524,913 shs$0.00
05/07/2024$0.51$0.56
+9.66%		$0.56$0.561,313 shs$0.00
05/06/2024$0.57$0.51
-11.52%		$0.59$0.511,015 shs$0.00
05/03/2024$0.51$0.57
+12.16%		$0.57$0.522,059 shs$0.00
05/02/2024$0.51$0.51
+0.99%		$0.55$0.5119,363 shs$0.00
05/01/2024$0.53$0.51
-4.72%		$0.51$0.51239 shs$0.00
04/30/2024$0.51$0.53
+3.41%		$0.53$0.483,785 shs$0.00
04/29/2024$0.55$0.51
-6.82%		$0.52$0.474,930 shs$0.00
04/26/2024$0.49$0.55
+11.68%		$0.55$0.48917 shs$0.00
04/25/2024$0.51$0.49
-2.82%		$0.49$0.496,719 shs$626.08 million
04/24/2024$0.52$0.51
-3.29%		$0.51$0.481,159 shs$0.00
04/23/2024$0.52$0.52
+0.00%		$0.53$0.474,346 shs$0.00
04/22/2024$0.47$0.52
+12.42%		$0.52$0.484,346 shs$0.00
04/19/2024$0.52$0.47
-10.81%		$0.52$0.471,055 shs$0.00
04/18/2024$0.50$0.52
+4.52%		$0.54$0.508,011 shs$0.00
04/17/2024$0.50$0.50
+0.62%		$0.51$0.497,635 shs$0.00
04/16/2024$0.51$0.50
-3.12%		$0.50$0.452,982 shs$0.00
04/15/2024$0.54$0.51
-4.58%		$0.56$0.503,449 shs$0.00
04/12/2024$0.55$0.54
-2.15%		$0.54$0.502,911 shs$0.00
04/11/2024$0.58$0.55
-4.88%		$0.58$0.558,165 shs$698.28 million
04/10/2024$0.58$0.58$0.61$0.503,859 shs$0.00
04/09/2024$0.59$0.58
-2.12%		$0.62$0.553,859 shs$0.00
04/08/2024$0.58$0.59
+1.72%		$0.59$0.525,335 shs$0.00
04/05/2024$0.58$0.58
-0.86%		$0.59$0.532,514 shs$0.00
04/04/2024$0.59$0.58
-0.85%		$0.61$0.5311,893 shs$0.00
04/03/2024$0.57$0.59
+2.18%		$0.59$0.502,209 shs$0.00
04/02/2024$0.57$0.57
+0.37%		$0.58$0.57701 shs$0.00
04/01/2024$0.57$0.57
+0.17%		$0.59$0.569,293 shs$0.00
03/29/2024$0.57$0.57$0.59$0.506,081 shs$0.00
03/28/2024$0.58$0.57
-2.14%		$0.59$0.506,081 shs$0.00
03/27/2024$0.59$0.58
-0.65%		$0.60$0.524,919 shs$0.00
03/26/2024$0.58$0.59
+0.98%		$0.60$0.572,995 shs$744.55 million
03/25/2024$0.59$0.58
-1.52%		$0.62$0.5311,526 shs$0.00
03/22/2024$0.59$0.59
+0.43%		$0.59$0.543,252 shs$0.00
The 1,000X Crypto Playbook (Ad)

Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers

#1 Crypto for 2024, completely FREE.
03/21/2024$0.62$0.59
-4.63%		$0.59$0.583,304 shs$745.57 million
03/20/2024$0.61$0.62
+1.23%		$0.62$0.62370 shs$0.00
03/19/2024$0.59$0.61
+2.97%		$0.63$0.601,013 shs$0.00
03/18/2024$0.60$0.59
-1.67%		$0.65$0.5913,036 shs$0.00
03/15/2024$0.60$0.60
+0.84%		$0.61$0.583,664 shs$0.00
03/14/2024$0.64$0.60
-7.10%		$0.60$0.603,791 shs$0.00
03/13/2024$0.68$0.64
-5.11%		$0.67$0.6110,804 shs$0.00
03/12/2024$0.63$0.68
+7.59%		$0.68$0.6311,073 shs$0.00
03/11/2024$0.60$0.63
+4.54%		$0.66$0.5919,617 shs$0.00
03/08/2024$0.60$0.60
+0.50%		$0.61$0.604,028 shs$0.00
03/07/2024$0.60$0.60
-0.47%		$0.61$0.5913,151 shs$759.17 million
03/06/2024$0.59$0.60
+1.69%		$0.61$0.6030,753 shs$0.00
03/05/2024$0.61$0.59
-3.22%		$0.59$0.587,382 shs$0.00
03/04/2024$0.65$0.61
-6.92%		$0.62$0.5911,930 shs$0.00
03/01/2024$0.67$0.65
-2.73%		$0.66$0.638,023 shs$0.00
02/29/2024$0.70$0.67
-3.61%		$0.69$0.642,528 shs$0.00
02/28/2024$0.66$0.70
+5.51%		$0.71$0.6913,882 shs$0.00
02/27/2024$0.61$0.66
+9.42%		$0.67$0.5925,013 shs$0.00
02/26/2024$0.66$0.61
-8.19%		$0.66$0.617,463 shs$0.00
02/23/2024$0.65$0.66
+1.43%		$0.66$0.661,842 shs$0.00
02/22/2024$0.61$0.65
+6.51%		$0.65$0.562,970 shs$825.94 million
02/21/2024$0.58$0.61
+4.72%		$0.64$0.6111,250 shs$0.00
02/20/2024$0.64$0.58
-8.48%		$0.60$0.58918 shs$0.00
02/19/2024$0.64$0.64
+0.01%		$0.67$0.614,800 shs$0.00
02/16/2024$0.62$0.64
+2.66%		$0.67$0.614,891 shs$0.00

Related Companies:
This page (OTCMKTS:NDVLY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media
This is bad news for Biden…
The Freeport Society