Free Trial

Akbank T.A.S. (AKBTY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free AKBTY Stock Alerts
$3.72
+0.01 (+0.27%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Akbank T.A.S. Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+21.17%
3 Month
Performance
+43.08%
6 Month
Performance
+79.71%
Year-To-Date
Performance
+50.61%
1 Year
Performance
+140.00%
Receive AKBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akbank T.A.S. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

AKBTY Stock Chart for Thursday, May, 2, 2024

AKBTY Chart by TradingView

Akbank T.A.S. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$3.71$3.72
+0.22%		$3.74$3.462,184 shs$0.00
04/30/2024$3.68$3.71
+0.92%		$3.80$3.6610,527 shs$0.00
04/29/2024$3.61$3.68
+1.88%		$3.77$3.6023,739 shs$0.00
04/26/2024$3.51$3.61
+2.85%		$3.72$3.501,856 shs$0.00
04/25/2024$3.72$3.51
-5.65%		$3.59$3.393,448 shs$9.13 billion
04/24/2024$3.51$3.72
+5.98%		$3.75$3.502,780 shs$0.00
04/23/2024$3.63$3.51
-3.17%		$3.74$3.515,300 shs$0.00
04/22/2024$3.70$3.63
-2.03%		$3.70$3.6316,976 shs$0.00
04/19/2024$3.47$3.70
+6.78%		$3.74$3.706,073 shs$0.00
04/18/2024$3.40$3.47
+1.91%		$3.55$3.3858,629 shs$0.00
04/17/2024$3.35$3.40
+1.49%		$3.48$3.37268,569 shs$0.00
04/16/2024$3.49$3.35
-3.87%		$3.45$3.304,608 shs$0.00
04/15/2024$3.51$3.49
-0.71%		$3.55$3.475,535 shs$0.00
04/12/2024$3.49$3.51
+0.59%		$3.51$3.352,874 shs$0.00
04/11/2024$3.36$3.49
+3.85%		$3.49$3.394,482 shs$9.07 billion
04/10/2024$3.39$3.36
-0.88%		$3.37$3.364,452 shs$0.00
04/09/2024$3.39$3.39$3.44$3.3517,883 shs$0.00
04/08/2024$3.33$3.39
+1.80%		$3.45$3.3917,883 shs$0.00
04/05/2024$3.24$3.33
+2.78%		$3.40$3.278,596 shs$0.00
04/04/2024$3.00$3.24
+7.97%		$3.24$3.041.26 million shs$0.00
04/03/2024$3.07$3.00
-2.25%		$3.00$3.001,895 shs$0.00
04/02/2024$3.03$3.07
+1.49%		$3.09$3.0610,330 shs$0.00
04/01/2024$2.92$3.03
+3.60%		$3.09$3.033,869 shs$0.00
03/29/2024$2.92$2.92$2.92$2.8141,071 shs$0.00
03/28/2024$2.67$2.92
+9.31%		$2.92$2.8141,071 shs$0.00
03/27/2024$2.80$2.67
-4.60%		$2.83$2.675,847 shs$0.00
03/26/2024$2.92$2.80
-4.11%		$2.82$2.752,684 shs$0.00
03/25/2024$2.89$2.92
+1.04%		$3.08$2.8364,240 shs$0.00
03/22/2024$2.78$2.89
+3.91%		$2.89$2.826,690 shs$0.00
03/21/2024$2.67$2.78
+4.36%		$2.78$2.78691 shs$7.23 billion
03/20/2024$2.70$2.67
-1.30%		$2.71$2.636,843 shs$0.00
03/19/2024$2.53$2.70
+6.80%		$2.70$2.602,251 shs$0.00
03/18/2024$2.54$2.53
-0.44%		$2.53$2.456,194 shs$0.00
03/15/2024$2.59$2.54
-1.96%		$2.54$2.463,117 shs$0.00
03/14/2024$2.67$2.59
-3.00%		$2.59$2.4569,801 shs$0.00
03/13/2024$2.79$2.67
-4.30%		$2.74$2.671,896 shs$0.00
03/12/2024$2.70$2.79
+3.33%		$2.87$2.6845,728 shs$0.00
03/11/2024$2.63$2.70
+2.86%		$2.70$2.692,076 shs$0.00
03/08/2024$2.66$2.63
-1.32%		$2.70$2.605,453 shs$0.00
03/07/2024$2.46$2.66
+8.17%		$2.66$2.525,158 shs$6.92 billion
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024$2.52$2.46
-2.50%		$2.47$2.4048,709 shs$0.00
03/05/2024$2.69$2.52
-6.25%		$2.56$2.4757,904 shs$0.00
03/04/2024$2.69$2.69$2.69$2.69119 shs$0.00
03/01/2024$2.74$2.69
-1.82%		$2.69$2.535,523 shs$0.00
02/29/2024$2.74$2.74$2.74$2.6121,206 shs$0.00
02/28/2024$2.74$2.74$2.74$2.6121,206 shs$0.00
02/27/2024$2.72$2.74
+0.74%		$2.75$2.612,226 shs$0.00
02/26/2024$2.83$2.72
-3.89%		$2.81$2.66787 shs$0.00
02/23/2024$2.87$2.83
-1.39%		$2.85$2.67890 shs$0.00
02/22/2024$2.90$2.87
-1.01%		$2.87$2.743,347 shs$7.46 billion
02/21/2024$2.85$2.90
+1.73%		$2.90$2.801,519 shs$0.00
02/20/2024$2.73$2.85
+4.40%		$2.85$2.688,336 shs$0.00
02/19/2024$2.73$2.73$2.77$2.6418,800 shs$0.00
02/16/2024$2.78$2.73
-1.80%		$2.77$2.6418,877 shs$0.00
02/15/2024$2.65$2.78
+4.91%		$2.78$2.707,701 shs$0.00
02/14/2024$2.65$2.65$2.69$2.611,008 shs$0.00
02/13/2024$2.70$2.65
-1.85%		$2.70$2.6110,497 shs$0.00
02/12/2024$2.68$2.70
+0.75%		$2.70$2.60116,469 shs$0.00
02/09/2024$2.71$2.68
-1.11%		$2.77$2.6524,047 shs$0.00
02/08/2024$2.75$2.71
-1.40%		$2.74$2.6731,065 shs$0.00
02/07/2024$2.74$2.75
+0.31%		$2.75$2.603,398 shs$7.15 billion
02/06/2024$2.76$2.74
-0.72%		$2.74$2.6527,302 shs$0.00
02/05/2024$2.60$2.76
+6.15%		$2.76$2.5712,343 shs$0.00
02/02/2024$2.63$2.60
-1.17%		$2.70$2.508,758 shs$0.00
02/01/2024$2.69$2.63
-2.20%		$2.63$2.555,630 shs$0.00

Related Companies:
This page (OTCMKTS:AKBTY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group