Chino Commercial Bancorp (CCBC) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free CCBC Stock Alerts $10.05 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Chino Commercial Bancorp Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.50%3 Month PerformanceN/A6 Month Performance-7.37%Year-To-Date Performance-4.29%1 Year Performance-19.86% Receive CCBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chino Commercial Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… CCBC Stock Chart for Friday, May, 17, 2024 CCBC Chart by TradingView Chino Commercial Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$10.05$10.29+2.39%$10.29$10.29741 shs$33.03 million05/14/2024$10.25$10.05-1.95%$10.05$10.05500 shs$32.26 million05/13/2024$10.25$10.25$10.25$10.25102,754 shs$32.92 million05/10/2024$10.25$10.25$10.25$9.75102,754 shs$32.92 million05/09/2024$10.05$10.25+1.99%$10.25$9.75102,754 shs$32.92 million05/07/2024$10.05$10.05$10.05$10.051 shs$32.26 million Get the Latest News and Ratings for CCBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chino Commercial Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$10.05$10.05$10.05$10.0065,000 shs$32.26 million05/03/2024$10.00$10.05+0.50%$10.05$10.0065,000 shs$32.26 million05/02/2024$10.00$10.00$10.00$10.005,537 shs$0.0005/01/2024$10.00$10.00$10.00$10.005,537 shs$0.0004/30/2024$10.00$10.00$10.00$10.00758 shs$0.0004/29/2024$10.00$10.00$10.35$10.003,800 shs$0.0004/26/2024$10.00$10.00$10.01$10.006,961 shs$0.0004/25/2024$10.00$10.00$10.01$10.006,961 shs$0.0004/24/2024$10.01$10.00-0.10%$10.01$10.006,961 shs$0.0004/23/2024$10.08$10.01-0.69%$10.03$10.0068,000 shs$0.0004/22/2024$10.08$10.08$10.08$10.0821 shs$0.0004/19/2024$10.00$10.08+0.80%$10.08$10.00300 shs$0.0004/18/2024$10.00$10.00$10.00$10.00100 shs$0.0004/17/2024$10.00$10.00$10.00$10.001 shs$0.0004/16/2024$10.00$10.00$10.00$10.00718 shs$0.0004/12/2024$10.00$10.00$10.00$9.98718 shs$0.0004/11/2024$9.90$10.00+1.01%$10.05$10.003,661 shs$0.0004/10/2024$9.90$9.90$9.90$9.90500 shs$0.0004/09/2024$9.90$9.90$9.90$9.90500 shs$0.0004/05/2024$10.00$10.00$10.00$10.0014 shs$0.0004/04/2024$10.00$10.00$10.00$10.0014 shs$0.0004/02/2024$10.00$10.00$10.00$9.94816 shs$0.0004/01/2024$9.90$10.00+1.01%$10.00$9.94816 shs$0.0003/29/2024$9.90$9.90$9.90$9.901 shs$0.0003/28/2024$9.90$9.90$9.90$9.90695 shs$0.0003/27/2024$9.90$9.90$9.90$9.90695 shs$0.0003/26/2024$9.77$9.90+1.33%$9.90$9.90695 shs$0.0003/25/2024$9.77$9.77$9.77$9.774,500 shs$0.0003/22/2024$9.85$9.85$9.85$9.851 shs$0.0003/21/2024$9.85$9.85$9.85$9.851 shs$0.0003/20/2024$9.85$9.85$9.85$9.85844 shs$0.0003/19/2024$9.80$9.85+0.51%$9.85$9.85844 shs$0.0003/18/2024$9.81$9.80-0.10%$9.81$9.8033,152 shs$0.0003/15/2024$9.85$9.81-0.41%$9.85$9.813,509 shs$0.00What’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/14/2024$9.85$9.85$9.85$9.854,991 shs$0.0003/13/2024$9.85$9.85$9.85$9.854,509 shs$0.0003/12/2024$10.10$9.85-2.48%$9.85$9.853,009 shs$0.0003/11/2024$10.10$10.10$10.10$9.868,600 shs$0.0003/08/2024$10.06$10.10+0.40%$10.10$9.868,649 shs$0.0003/06/2024$10.06$10.06$10.24$10.064,746 shs$0.0003/05/2024$10.15$10.06-0.89%$10.24$10.064,746 shs$0.0003/04/2024$10.15$10.15$10.15$10.158,509 shs$0.0002/29/2024$10.15$10.15$10.20$10.118,509 shs$0.0002/28/2024$10.11$10.15+0.40%$10.20$10.118,509 shs$0.0002/27/2024$10.45$10.11-3.25%$10.11$10.111,263 shs$0.0002/23/2024$10.45$10.45$10.45$10.451 shs$0.0002/16/2024$10.45$10.45$10.45$10.2510,693 shs$0.00 Related Companies: Sturgis Bancorp Stock Price Chart Ballston Spa Bancorp Stock Price Chart Pacific Valley Bancorp Stock Price Chart First Resource Bancorp Stock Price Chart Pioneer Bankshares Stock Price Chart Solera National Bancorp Stock Price Chart Lifestore Financial Group Stock Price Chart Community Capital Bancshares Stock Price Chart OptimumBank Stock Price Chart Oak Ridge Financial Services Stock Price Chart Receive CCBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chino Commercial Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CCBC) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chino Commercial Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
