Free Trial

Pacific Valley Bancorp (PVBK) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free PVBK Stock Alerts
$8.01
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Pacific Valley Bancorp Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-1.23%
3 Month
Performance
-15.68%
6 Month
Performance
-11.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-10.10%
Receive PVBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

PVBK Stock Chart for Thursday, May, 16, 2024

PVBK Chart by TradingView

Pacific Valley Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$8.01$8.01$8.01$8.014 shs$39.42 million
05/14/2024$8.01$8.01$8.07$8.016,494 shs$39.41 million
05/13/2024$8.06$8.01
-0.62%		$8.01$8.01420 shs$39.41 million
05/10/2024$8.01$8.06
+0.62%		$8.06$8.01859 shs$39.42 million
05/09/2024$8.00$8.01
+0.12%		$8.05$8.0010,132 shs$39.41 million
05/08/2024$8.00$8.00$8.00$8.001,007 shs$39.36 million
05/07/2024$8.00$8.00$8.06$8.002,021 shs$39.36 million
05/06/2024$8.00$8.00$8.01$8.002,677 shs$39.36 million
05/03/2024$8.00$8.00$8.00$8.001,160 shs$39.36 million
05/02/2024$8.05$8.00
-0.62%		$8.00$8.001,160 shs$39.36 million
05/01/2024$8.00$8.05
+0.63%		$8.05$8.002,620 shs$39.61 million
04/30/2024$8.14$8.00
-1.72%		$8.00$7.951,580 shs$39.37 million
04/29/2024$8.14$8.14$8.14$8.14226 shs$40.05 million
04/26/2024$8.14$8.14$8.14$8.1422 shs$40.05 million
04/25/2024$8.14$8.14$8.14$8.1422 shs$40.05 million
04/24/2024$8.14$8.14$8.14$8.00882 shs$40.05 million
04/23/2024$8.14$8.14$8.14$8.00876 shs$40.05 million
04/22/2024$8.15$8.14
-0.12%		$8.14$8.01799 shs$40.05 million
04/19/2024$8.11$8.15
+0.49%		$8.15$8.011,630 shs$40.10 million
04/18/2024$8.11$8.11$8.11$8.11453 shs$39.98 million
04/17/2024$8.11$8.11$8.11$8.079,994 shs$39.90 million
04/16/2024$8.15$8.11
-0.49%		$8.11$8.079,651 shs$39.92 million
04/15/2024$8.15$8.15$8.15$8.152,000 shs$40.10 million
04/12/2024$8.15$8.15$8.15$8.152,084 shs$40.10 million
04/11/2024$8.15$8.15$8.15$8.153,019 shs$40.10 million
04/10/2024$8.00$8.15
+1.88%		$8.15$7.811,434 shs$40.10 million
04/09/2024$8.00$8.00$8.00$8.0057 shs$39.36 million
04/08/2024$8.00$8.00$8.00$8.00154 shs$39.36 million
04/05/2024$8.00$8.00$8.00$8.001,924 shs$39.36 million
04/04/2024$8.00$8.00$8.35$8.001,818 shs$39.36 million
04/03/2024$8.00$8.00$8.35$8.001,818 shs$39.36 million
04/02/2024$8.49$8.00
-5.77%		$8.49$7.708,323 shs$39.38 million
04/01/2024$8.80$8.49
-3.52%		$8.49$8.49299 shs$41.77 million
03/29/2024$8.80$8.80$8.80$8.50914 shs$43.30 million
03/28/2024$8.50$8.80
+3.53%		$8.80$8.50914 shs$39.34 million
03/27/2024$9.40$8.50
-9.57%		$9.38$8.494,431 shs$38.00 million
03/26/2024$9.49$9.40
-0.95%		$9.47$9.402,379 shs$42.02 million
03/25/2024$9.23$9.49
+2.82%		$9.49$9.002,656 shs$42.42 million
03/22/2024$9.23$9.23$9.23$9.23365 shs$41.30 million
03/21/2024$9.23$9.23$9.23$9.23365 shs$41.26 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$9.15$9.23
+0.93%		$9.23$9.23194 shs$41.26 million
03/19/2024$9.24$9.15
-1.03%		$9.15$9.15260 shs$40.88 million
03/18/2024$9.25$9.24
-0.11%		$9.24$9.11514 shs$41.30 million
03/15/2024$9.20$9.25
+0.54%		$9.25$9.25141 shs$41.35 million
03/14/2024$9.38$9.20
-1.92%		$9.25$9.2013,462 shs$41.12 million
03/13/2024$9.38$9.38$9.38$9.38156 shs$41.93 million
03/12/2024$9.20$9.38
+1.96%		$9.38$9.38156 shs$41.98 million
03/11/2024$9.20$9.20$9.60$9.205,200 shs$41.12 million
03/08/2024$9.25$9.20
-0.54%		$9.60$9.205,221 shs$41.17 million
03/07/2024$9.60$9.25
-3.65%		$9.30$9.2511,272 shs$41.35 million
03/06/2024$9.60$9.60$9.60$9.305,635 shs$42.72 million
03/05/2024$9.60$9.60$9.60$9.301,775 shs$42.72 million
03/04/2024$9.60$9.60$9.60$9.60200 shs$42.72 million
03/01/2024$9.59$9.60
+0.10%		$9.60$9.60261 shs$42.72 million
02/29/2024$9.54$9.59
+0.52%		$9.60$9.59594 shs$42.68 million
02/27/2024$9.54$9.54$9.54$9.27777 shs$42.45 million
02/26/2024$9.54$9.54$9.54$9.27777 shs$42.45 million
02/23/2024$9.54$9.54$9.54$9.2513,274 shs$42.49 million
02/22/2024$9.45$9.54
+0.95%		$9.54$9.2513,274 shs$42.45 million
02/21/2024$9.49$9.45
-0.42%		$9.45$9.45100 shs$42.05 million
02/20/2024$9.50$9.49
-0.11%		$9.56$9.1116,339 shs$42.23 million
02/19/2024$9.50$9.50$9.55$9.0610,300 shs$42.28 million
02/16/2024$9.55$9.50
-0.52%		$9.55$9.0610,310 shs$42.28 million

Related Companies:
This page (OTCMKTS:PVBK) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts