Free Trial

Oak Ridge Financial Services (BKOR) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free BKOR Stock Alerts
$16.85
-0.15 (-0.88%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Oak Ridge Financial Services Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
N/A
3 Month
Performance
-7.67%
6 Month
Performance
+12.33%
Year-To-Date
Performance
+3.06%
1 Year
Performance
+4.98%
Receive BKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Ridge Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

BKOR Stock Chart for Thursday, May, 16, 2024

BKOR Chart by TradingView

Oak Ridge Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$17.00$16.85
-0.88%		$17.00$16.804,300 shs$46.51 million
05/14/2024$17.00$17.00$17.00$17.00500 shs$46.92 million
05/13/2024$17.00$17.00$17.00$17.00600 shs$46.92 million
05/10/2024$17.00$17.00$17.00$16.993,612 shs$46.95 million
05/09/2024$17.00$17.00$17.00$17.003,100 shs$46.95 million
05/08/2024$16.85$17.00
+0.89%		$17.00$17.005,456 shs$46.92 million
05/07/2024$17.00$16.85
-0.88%		$17.00$16.851,510 shs$46.51 million
05/06/2024$16.81$17.00
+1.13%		$17.15$16.832,375 shs$46.92 million
05/03/2024$16.81$16.81$16.81$16.812,240 shs$46.40 million
05/02/2024$17.00$16.81
-1.12%		$16.81$16.812,240 shs$46.40 million
05/01/2024$17.00$17.00
+0.00%		$17.00$17.00917 shs$46.92 million
04/30/2024$16.81$17.00
+1.13%		$17.00$17.00100 shs$46.92 million
04/29/2024$16.81$16.81$16.81$16.81800 shs$46.40 million
04/26/2024$16.81$16.81$16.81$16.81800 shs$46.40 million
04/25/2024$16.81$16.81$16.81$16.81300 shs$46.40 million
04/24/2024$16.81$16.81$16.81$16.81300 shs$46.40 million
04/23/2024$16.81$16.81$16.81$16.673,290 shs$46.40 million
04/22/2024$16.67$16.81
+0.84%		$16.81$16.673,290 shs$46.40 million
04/17/2024$16.67$16.67$16.67$16.6711 shs$45.51 million
04/12/2024$17.20$16.67
-3.05%		$16.98$16.671,618 shs$45.51 million
04/11/2024$17.10$17.20
+0.56%		$17.20$17.011,637 shs$46.99 million
04/10/2024$18.00$17.10
-5.00%		$17.12$17.103,960 shs$46.73 million
04/09/2024$17.10$18.00
+5.26%		$18.00$18.00800 shs$49.14 million
04/08/2024$17.12$17.10
-0.12%		$17.55$17.10200 shs$46.68 million
04/05/2024$17.12$17.10
-0.12%		$17.10$17.10200 shs$46.68 million
04/04/2024$17.10$17.12
+0.12%		$17.12$17.10500 shs$46.74 million
04/03/2024$17.10$17.10$17.10$17.10187 shs$46.68 million
04/02/2024$17.53$17.10
-2.43%		$17.10$17.10650 shs$46.68 million
04/01/2024$17.50$17.53
+0.14%		$17.53$17.501,104 shs$47.84 million
03/29/2024$17.50$17.50$17.50$17.50700 shs$47.78 million
03/28/2024$17.50$17.50$17.50$17.50700 shs$47.78 million
03/26/2024$18.01$17.50
-2.83%		$17.50$17.50706 shs$47.78 million
03/25/2024$18.01$18.01$18.05$18.005,600 shs$49.17 million
03/22/2024$17.99$18.01
+0.11%		$18.05$18.005,610 shs$49.17 million
03/21/2024$17.82$17.99
+0.97%		$17.99$17.961,000 shs$49.11 million
03/20/2024$17.76$17.82
+0.32%		$17.82$17.82500 shs$48.64 million
03/19/2024$17.30$17.76
+2.66%		$17.99$17.76600 shs$48.49 million
03/18/2024$17.30$17.30$17.30$17.301,000 shs$47.23 million
03/15/2024$17.50$17.30
-1.14%		$17.30$17.30350 shs$47.23 million
03/14/2024$18.30$17.50
-4.37%		$17.75$17.503,762 shs$47.78 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/12/2024$18.30$18.30
+0.00%		$18.30$18.30137 shs$49.96 million
03/11/2024$18.30$18.30
0.00%		$18.30$18.30100 shs$50.01 million
03/07/2024$18.10$18.10$18.10$18.10301 shs$49.41 million
03/05/2024$18.35$18.10
-1.36%		$18.10$18.10301 shs$49.41 million
03/04/2024$18.35$18.35$18.35$18.3522 shs$50.10 million
03/01/2024$18.35$18.35$18.35$18.357,406 shs$50.15 million
02/29/2024$18.30$18.35
+0.27%		$18.35$18.357,406 shs$50.10 million
02/27/2024$18.30$18.30$18.30$17.50527 shs$49.96 million
02/26/2024$18.30$18.30$18.30$17.50527 shs$49.96 million
02/23/2024$17.35$18.30
+5.48%		$18.30$18.002,052 shs$49.96 million
02/22/2024$18.30$17.35
-5.19%		$18.10$17.353,611 shs$47.37 million
02/21/2024$18.25$18.30
+0.27%		$18.30$18.30700 shs$49.96 million
02/20/2024$18.25$18.25$18.27$18.253,100 shs$49.82 million
02/19/2024$18.25$18.25$18.27$18.253,100 shs$49.82 million
02/16/2024$18.40$18.25
-0.82%		$18.27$18.253,165 shs$49.82 million
02/15/2024$18.40$18.40$18.40$18.4035 shs$50.23 million

Related Companies:
This page (OTCMKTS:BKOR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research