1st Capital Bancorp (FISB) Stock Chart & Stock Price History → Musk, Bezos, and Gates All On Board… (From Porter & Company) (Ad) Free FISB Stock Alerts $11.50 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsShort InterestStock AnalysisChartEarningsShort Interest 1st Capital Bancorp Stock Price Performance5 Day Performance+2.56%1 Month Performance+9.52%3 Month Performance+2.22%6 Month PerformanceN/AYear-To-Date Performance-3.77%1 Year Performance+37.56% Receive FISB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 1st Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… FISB Stock Chart for Sunday, May, 26, 2024 FISB Chart by TradingView 1st Capital Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$11.50$11.50$11.50$11.501,673 shs$64.40 million05/23/2024$11.20$11.50+2.68%$11.60$11.2075,433 shs$64.42 million05/22/2024$11.21$11.20-0.11%$11.30$11.1820,940 shs$62.72 million05/21/2024$10.85$11.21+3.34%$11.55$10.8714,800 shs$62.79 million05/20/2024$10.85$10.85$10.85$10.406,158 shs$60.76 million05/17/2024$10.45$10.85+3.83%$10.85$10.505,900 shs$60.76 million Get the Latest News and Ratings for FISB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1st Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$10.40$10.45+0.48%$10.45$10.056,922 shs$58.52 million05/10/2024$10.40$10.40$10.40$10.305,000 shs$58.20 million05/09/2024$10.30$10.40+0.97%$10.40$10.305,000 shs$58.20 million05/06/2024$10.30$10.30$10.49$10.3010,400 shs$57.68 million05/03/2024$10.34$10.30-0.39%$10.49$10.309,845 shs$57.68 million05/02/2024$10.34$10.34$10.34$10.25611 shs$57.90 million05/01/2024$10.30$10.34+0.39%$10.34$10.155,591 shs$57.90 million04/30/2024$10.49$10.30-1.81%$10.30$10.251,800 shs$57.68 million04/29/2024$10.50$10.49-0.10%$10.49$10.306,801 shs$58.74 million04/26/2024$10.41$10.50+0.86%$10.50$10.303,026 shs$58.80 million04/25/2024$10.52$10.41-1.05%$10.63$10.416,825 shs$58.30 million04/23/2024$10.52$10.52$10.52$10.5250 shs$58.91 million04/22/2024$10.52$10.52$10.52$10.5250 shs$58.91 million04/19/2024$10.70$10.52-1.68%$10.65$10.504,772 shs$58.87 million04/16/2024$10.70$10.70$10.70$10.501,208 shs$59.92 million04/12/2024$10.61$10.70+0.85%$10.70$10.502,300 shs$59.92 million04/11/2024$11.00$10.61-3.55%$10.85$10.611,403 shs$59.42 million04/10/2024$11.00$11.00$11.00$10.8111,700 shs$61.60 million04/09/2024$11.00$11.00$11.00$10.818,212 shs$61.56 million04/08/2024$11.00$11.00$11.00$10.852,826 shs$61.60 million04/03/2024$11.15$11.00-1.35%$11.00$10.812,726 shs$61.60 million03/27/2024$11.20$11.15-0.45%$11.15$10.85846 shs$62.33 million03/21/2024$11.20$11.20$11.20$10.801,403 shs$62.61 million03/20/2024$11.25$11.20-0.44%$11.20$10.801,403 shs$62.55 million03/18/2024$11.25$11.25$11.25$11.00500 shs$62.89 million03/15/2024$11.35$11.25-0.88%$11.25$11.00524 shs$62.83 million03/07/2024$11.35$11.35$11.35$11.23622 shs$63.45 million03/06/2024$11.35$11.35$11.35$11.23622 shs$63.45 million03/05/2024$11.25$11.35+0.89%$11.35$11.008,057 shs$63.45 million03/04/2024$11.25$11.25$11.25$11.02370 shs$62.89 million02/28/2024$11.25$11.25$11.25$11.00300 shs$62.89 million02/27/2024$11.25$11.25$11.25$11.00300 shs$62.89 million02/26/2024$11.35$11.25-0.88%$11.25$11.001,617 shs$62.89 million Related Companies: PPBN Stock Chart UBOH Stock Chart FCOB Stock Chart BKOR Stock Chart HARL Stock Chart BNCC Stock Chart OPHC Stock Chart FRSB Stock Chart PVBK Stock Chart SLRK Stock Chart Receive FISB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1st Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FISB) was last updated on 5/26/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaWARNING about the death of the U.S. dollar…Colonial Metals$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThe 1,000X Crypto PlaybookTrue Market InsidersBitcoin’s Biggest Year YetParadigm PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1st Capital Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.