Free Trial

BNCCORP (BNCC) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free BNCC Stock Alerts
$22.94
+0.14 (+0.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

BNCCORP Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
+4.70%
3 Month
Performance
-19.08%
6 Month
Performance
-0.13%
Year-To-Date
Performance
-20.07%
1 Year
Performance
-0.04%
Receive BNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BNCC Stock Chart for Saturday, May, 18, 2024

BNCC Chart by TradingView

BNCCORP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.80$22.94
+0.61%		$22.94$22.90550 shs$81.21 million
05/16/2024$21.94$22.80
+3.92%		$22.80$21.947,144 shs$80.78 million
05/15/2024$21.94$21.94$21.94$21.90700 shs$77.73 million
05/14/2024$21.94$21.94$21.94$21.419,154 shs$77.67 million
05/13/2024$21.65$21.94
+1.34%		$21.94$21.419,154 shs$77.67 million
05/10/2024$21.87$21.65
-1.00%		$21.65$21.65225 shs$76.71 million
05/09/2024$21.87$21.87$21.87$21.8751 shs$77.42 million
05/08/2024$21.87$21.87$21.87$21.8751 shs$77.42 million
05/07/2024$21.80$21.87
+0.32%		$22.00$21.506,046 shs$77.42 million
05/06/2024$22.00$21.80
-0.91%		$22.00$21.792,120 shs$77.17 million
05/03/2024$21.74$22.00
+1.20%		$22.00$21.551,105 shs$77.88 million
05/02/2024$20.80$21.74
+4.52%		$21.74$21.004,749 shs$76.96 million
05/01/2024$21.35$20.80
-2.58%		$21.05$20.506,415 shs$73.63 million
04/30/2024$21.00$21.35
+1.67%		$21.35$20.763,075 shs$75.58 million
04/29/2024$21.36$21.00
-1.69%		$21.36$20.104,495 shs$74.34 million
04/26/2024$21.66$21.36
-1.37%		$21.69$21.361,998 shs$75.61 million
04/25/2024$21.66$21.66$21.81$21.661,234 shs$76.67 million
04/24/2024$21.75$21.66
-0.43%		$21.81$21.661,234 shs$76.67 million
04/23/2024$21.80$21.75
-0.23%		$21.75$21.75359 shs$77.00 million
04/22/2024$21.91$21.80
-0.50%		$21.80$21.80400 shs$77.17 million
04/19/2024$21.91$21.91$21.95$21.90514 shs$78.66 million
04/18/2024$21.99$21.91
-0.36%		$21.95$21.90504 shs$78.66 million
04/17/2024$22.11$21.99
-0.54%		$22.15$21.991,752 shs$78.94 million
04/16/2024$22.35$22.11
-1.07%		$22.40$22.114,500 shs$79.44 million
04/15/2024$22.37$22.35
-0.09%		$22.35$22.35301 shs$80.24 million
04/12/2024$22.57$22.37
-0.89%		$22.60$22.371,405 shs$80.31 million
04/11/2024$22.80$22.57
-1.01%		$22.57$22.101,325 shs$81.09 million
04/10/2024$22.91$22.80
-0.48%		$22.91$22.80900 shs$81.85 million
04/09/2024$23.00$22.91
-0.39%		$22.91$22.91201 shs$82.25 million
04/08/2024$23.10$23.00
-0.43%		$23.09$23.001,272 shs$82.57 million
04/05/2024$23.10$23.09
-0.04%		$23.09$23.09202 shs$82.89 million
04/04/2024$23.08$23.10
+0.09%		$23.14$23.10390 shs$82.93 million
04/03/2024$23.15$23.08
-0.30%		$23.08$23.08545 shs$82.86 million
04/02/2024$23.15$23.15$23.15$23.15174 shs$83.11 million
04/01/2024$23.26$23.15
-0.48%		$23.15$23.15174 shs$83.11 million
03/29/2024$23.26$23.26$23.30$23.26350 shs$83.51 million
03/28/2024$23.34$23.26
-0.33%		$23.30$23.26350 shs$83.51 million
03/27/2024$23.21$23.34
+0.56%		$23.34$23.30348 shs$83.79 million
03/26/2024$23.20$23.21
+0.04%		$23.35$23.2159,050 shs$83.31 million
03/25/2024$23.03$23.20
+0.76%		$23.50$23.065,270 shs$83.29 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$22.94$23.03
+0.37%		$23.06$23.03315 shs$82.66 million
03/21/2024$23.14$22.94
-0.86%		$23.30$22.942,586 shs$82.36 million
03/20/2024$23.09$23.14
+0.22%		$23.15$23.004,553 shs$83.07 million
03/18/2024$23.18$23.09
-0.37%		$23.25$23.092,604 shs$82.89 million
03/15/2024$23.16$23.18
+0.06%		$23.20$23.18260 shs$83.20 million
03/14/2024$23.00$23.16
+0.70%		$23.28$23.16700 shs$83.14 million
03/13/2024$23.70$23.00
-2.95%		$23.30$23.002,958 shs$82.57 million
03/12/2024$23.50$23.70
+0.85%		$23.85$23.202,957 shs$85.04 million
03/11/2024$23.80$23.50
-1.26%		$23.75$23.501,450 shs$84.37 million
03/08/2024$24.90$23.80
-4.42%		$24.45$23.799,135 shs$85.44 million
03/07/2024$26.40$24.90
-5.68%		$26.10$23.8315,250 shs$89.39 million
03/06/2024$26.25$26.40
+0.57%		$26.40$25.752,072 shs$94.78 million
03/05/2024$26.36$26.25
-0.42%		$26.30$25.754,154 shs$94.24 million
03/04/2024$27.85$26.36
-5.35%		$27.95$26.0414,923 shs$94.63 million
03/01/2024$27.45$27.85
+1.46%		$27.90$27.302,357 shs$99.98 million
02/29/2024$26.85$27.45
+2.23%		$27.52$27.351,826 shs$98.55 million
02/28/2024$28.00$26.85
-4.11%		$29.15$26.8515,291 shs$96.39 million
02/27/2024$27.88$28.00
+0.43%		$28.00$28.00164 shs$100.46 million
02/26/2024$27.80$27.88
+0.29%		$28.00$27.468,785 shs$100.09 million
02/23/2024$27.93$27.80
-0.47%		$28.24$27.502,085 shs$99.80 million
02/22/2024$27.75$27.93
+0.65%		$28.24$27.651,655 shs$100.27 million
02/21/2024$27.72$27.75
+0.11%		$28.24$27.751,630 shs$99.62 million
02/20/2024$28.35$27.72
-2.22%		$28.37$27.681,712 shs$99.52 million
02/19/2024$28.35$28.35$28.35$27.651,900 shs$101.78 million

Related Companies:
This page (OTCMKTS:BNCC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society