Free Trial

1st Colonial Bancorp (FCOB) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FCOB Stock Alerts
$15.10
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsOwnershipSEC FilingsShort Interest

1st Colonial Bancorp Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-2.52%
3 Month
Performance
+16.15%
6 Month
Performance
N/A
Year-To-Date
Performance
+24.28%
1 Year
Performance
+58.95%
Receive FCOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Colonial Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

FCOB Stock Chart for Sunday, May, 5, 2024

FCOB Chart by TradingView

1st Colonial Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$15.15$15.10
-0.33%		$15.10$14.95800 shs$71.73 million
04/30/2024$15.15$15.15$15.15$15.004,300 shs$71.96 million
04/29/2024$15.15$15.15$15.15$15.0011,748 shs$71.96 million
04/26/2024$15.15$15.15$15.15$14.851,800 shs$71.96 million
04/25/2024$15.15$15.15$15.15$15.141,367 shs$71.96 million
04/24/2024$15.20$15.15
-0.33%		$15.15$15.15112 shs$71.96 million
04/18/2024$15.20$15.20$15.20$15.203,900 shs$72.20 million
04/17/2024$15.20$15.20$15.20$15.203,900 shs$72.20 million
04/16/2024$15.20$15.20$15.20$15.2012,300 shs$72.20 million
04/15/2024$15.20$15.20$15.50$15.208,227 shs$72.20 million
04/12/2024$15.50$15.20
-1.94%		$15.50$15.208,100 shs$72.20 million
04/11/2024$15.35$15.50
+0.98%		$15.50$15.204,100 shs$73.63 million
04/10/2024$15.35$15.35$15.35$15.3511,543 shs$72.91 million
04/09/2024$15.49$15.35
-0.90%		$15.35$15.2011,543 shs$72.97 million
04/05/2024$15.49$15.49$15.49$15.498,200 shs$73.58 million
04/04/2024$15.35$15.49
+0.91%		$15.49$15.208,200 shs$73.68 million
04/03/2024$15.35$15.35$15.50$15.20944 shs$72.91 million
04/01/2024$15.35$15.35$15.50$15.00900 shs$72.91 million
03/29/2024$15.35$15.35$15.50$15.00944 shs$72.97 million
03/28/2024$15.25$15.35
+0.66%		$15.50$15.00944 shs$72.91 million
03/27/2024$15.00$15.25
+1.67%		$15.25$14.9846,422 shs$72.44 million
03/26/2024$15.00$15.00$15.25$15.006,100 shs$71.25 million
03/22/2024$14.90$15.00
+0.67%		$15.00$14.906,100 shs$71.25 million
03/21/2024$14.90$14.90$15.00$14.906,010 shs$70.78 million
03/20/2024$14.90$14.90$14.90$14.606,010 shs$70.78 million
03/19/2024$14.55$14.90
+2.41%		$14.90$14.606,010 shs$70.78 million
03/18/2024$15.00$14.55
-3.00%		$15.00$14.521,610 shs$69.11 million
03/14/2024$15.00$14.95
-0.33%		$15.00$14.50350 shs$71.01 million
03/13/2024$14.95$15.00
+0.33%		$15.00$14.501,900 shs$71.25 million
03/12/2024$14.95$14.95$14.95$14.51350 shs$71.01 million
03/11/2024$15.00$14.95
-0.33%		$14.95$14.75200 shs$71.01 million
03/05/2024$15.00$15.00$15.00$14.553,200 shs$71.31 million
03/04/2024$14.75$15.00
+1.69%		$15.00$14.1513,358 shs$71.25 million
03/01/2024$14.50$14.75
+1.72%		$14.75$14.75200 shs$70.06 million
02/29/2024$14.50$14.50$14.50$14.50100 shs$68.88 million
02/28/2024$14.50$14.50$14.50$14.50100 shs$68.88 million
02/27/2024$14.49$14.50
+0.07%		$14.50$14.252,100 shs$68.88 million
02/26/2024$14.49$14.49$14.49$13.6510,800 shs$68.83 million
02/23/2024$14.49$14.49$14.49$13.6510,868 shs$68.83 million
02/22/2024$13.90$14.49
+4.24%		$14.49$13.991,300 shs$68.83 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
02/21/2024$13.36$13.90
+4.04%		$13.90$13.4013,000 shs$66.03 million
02/20/2024$13.10$13.36
+1.98%		$13.36$13.36100 shs$63.51 million
02/19/2024$13.10$13.10$13.10$13.1029 shs$62.23 million
02/16/2024$13.10$13.10$13.10$13.102,722 shs$62.23 million
02/15/2024$13.10$13.10$13.25$13.102,722 shs$62.28 million
02/14/2024$13.10$13.10$13.25$13.102,722 shs$62.23 million
02/13/2024$13.40$13.10
-2.24%		$13.10$13.1013,078 shs$62.23 million
02/12/2024$13.40$13.40$13.40$13.38460 shs$63.65 million
02/09/2024$13.21$13.40
+1.44%		$13.40$13.254,000 shs$63.65 million
02/08/2024$13.11$13.21
+0.76%		$13.21$13.102,584 shs$62.75 million
02/07/2024$13.21$13.11
-0.76%		$13.21$13.092,220 shs$62.27 million
02/06/2024$13.00$13.21
+1.62%		$13.21$12.75700 shs$62.75 million
02/05/2024$12.50$13.00
+4.00%		$13.00$13.003,988 shs$61.80 million

Related Companies:
This page (OTCMKTS:FCOB) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry