Free Trial

Chesapeake Financial Shares (CPKF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CPKF Stock Alerts
$18.45
+1.95 (+11.82%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Chesapeake Financial Shares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+8.53%
3 Month
Performance
+0.27%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.82%
1 Year
Performance
-2.89%
Receive CPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Financial Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

CPKF Stock Chart for Friday, May, 17, 2024

CPKF Chart by TradingView

Chesapeake Financial Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$16.50$18.45
+11.82%		$18.50$18.182,022 shs$86.90 million
05/15/2024$17.84$16.50
-7.51%		$18.05$16.501,598 shs$77.72 million
05/14/2024$17.50$17.84
+1.94%		$17.84$17.752,479 shs$84.03 million
05/13/2024$17.25$17.50
+1.45%		$17.50$17.50570 shs$82.43 million
05/10/2024$17.25$17.25$17.25$17.252 shs$81.40 million
05/09/2024$17.25$17.25$17.25$17.252 shs$81.42 million
05/08/2024$17.25$17.25$17.25$17.25202 shs$81.42 million
05/07/2024$17.00$17.25
+1.47%		$17.25$17.25202 shs$81.42 million
05/06/2024$16.75$17.00
+1.49%		$17.00$17.00500 shs$80.24 million
05/01/2024$16.75$16.75$16.75$16.75324 shs$79.06 million
04/30/2024$17.20$16.75
-2.62%		$16.75$16.75324 shs$79.06 million
04/26/2024$17.20$17.20$17.45$17.202,450 shs$81.18 million
04/25/2024$16.55$17.20
+3.93%		$17.45$17.202,450 shs$81.18 million
04/24/2024$16.55$16.55$16.55$16.50809 shs$78.12 million
04/23/2024$16.50$16.55
+0.30%		$16.55$16.50809 shs$78.12 million
04/22/2024$16.50$16.50$16.50$16.50435 shs$77.88 million
04/19/2024$16.50$16.50$16.65$16.45689 shs$77.88 million
04/18/2024$17.00$16.50
-2.94%		$16.95$16.501,296 shs$77.88 million
04/17/2024$17.10$17.00
-0.58%		$17.00$17.00315 shs$80.24 million
04/16/2024$17.30$17.10
-1.16%		$17.10$17.10287 shs$80.71 million
04/15/2024$17.30$17.30$17.30$17.30931 shs$81.66 million
04/12/2024$17.30$17.30$17.30$17.101,955 shs$81.66 million
04/11/2024$17.30$17.30$17.30$17.101,955 shs$81.64 million
04/10/2024$17.80$17.30
-2.81%		$17.30$17.30309 shs$81.66 million
04/09/2024$17.25$17.80
+3.19%		$17.80$17.80188 shs$84.02 million
04/08/2024$17.25$17.25$17.25$17.25136 shs$81.42 million
04/05/2024$17.75$17.75$17.75$17.75277 shs$83.78 million
04/04/2024$17.70$17.75
+0.28%		$17.75$17.75277 shs$83.78 million
04/03/2024$17.75$17.70
-0.28%		$17.75$17.70200 shs$83.54 million
04/02/2024$17.70$17.75
+0.28%		$17.75$17.70277 shs$83.78 million
04/01/2024$17.70$17.70$17.70$17.53200 shs$83.54 million
03/29/2024$17.70$17.70$17.70$17.53200 shs$83.54 million
03/28/2024$17.80$17.70
-0.56%		$17.70$17.53200 shs$83.54 million
03/27/2024$17.65$17.80
+0.85%		$17.80$17.61479 shs$84.02 million
03/26/2024$17.90$17.65
-1.41%		$17.70$17.61900 shs$83.31 million
03/25/2024$17.70$17.90
+1.14%		$17.90$17.90214 shs$84.50 million
03/22/2024$17.70$17.70$17.70$17.7067 shs$83.54 million
03/21/2024$17.70$17.70$17.71$17.70458 shs$83.54 million
03/20/2024$17.68$17.70
+0.11%		$17.71$17.70458 shs$83.54 million
03/19/2024$18.25$17.68
-3.12%		$17.68$17.65230 shs$83.45 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/18/2024$18.25$18.25$18.25$18.2563 shs$86.14 million
03/15/2024$18.25$18.00
-1.37%		$18.25$17.65734 shs$84.78 million
03/14/2024$18.00$18.25
+1.39%		$18.25$17.65786 shs$85.96 million
03/13/2024$18.00$18.00$18.00$18.00584 shs$84.78 million
03/12/2024$18.00$18.00$18.00$18.00140 shs$84.78 million
03/11/2024$18.00$18.00$18.00$18.0026 shs$84.78 million
03/08/2024$18.00$18.00$18.00$18.00256 shs$84.78 million
03/06/2024$18.00$18.00$18.35$18.00256 shs$84.78 million
03/05/2024$18.00$18.00$18.35$18.00256 shs$84.78 million
03/04/2024$18.00$18.00
-0.01%		$18.00$17.95927 shs$84.78 million
03/01/2024$18.23$18.00
-1.25%		$18.20$18.00300 shs$84.79 million
02/29/2024$18.50$18.23
-1.46%		$18.23$18.23120 shs$85.86 million
02/28/2024$18.25$18.50
+1.37%		$18.50$18.50272 shs$87.14 million
02/27/2024$18.23$18.25
+0.11%		$18.25$18.004,000 shs$85.96 million
02/23/2024$18.23$18.23$18.23$18.2320 shs$85.86 million
02/22/2024$18.23$18.23$18.75$18.23350 shs$85.86 million
02/21/2024$18.60$18.23
-1.99%		$18.75$18.23350 shs$87.61 million
02/20/2024$18.40$18.60
+1.09%		$18.60$18.60287 shs$87.61 million
02/19/2024$18.40$18.40$18.40$18.40200 shs$86.66 million
02/16/2024$18.20$18.40
+1.10%		$18.40$18.40204 shs$86.66 million

Related Companies:
This page (OTCMKTS:CPKF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital