Free Trial

Pinnacle Bankshares (PPBN) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free PPBN Stock Alerts
$27.94
+0.64 (+2.34%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

Pinnacle Bankshares Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-0.14%
3 Month
Performance
-0.21%
6 Month
Performance
+33.05%
Year-To-Date
Performance
N/A
1 Year
Performance
+43.28%
Receive PPBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PPBN Stock Chart for Friday, May, 17, 2024

PPBN Chart by TradingView

Pinnacle Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$27.30$27.94
+2.34%		$27.94$27.94101 shs$62.03 million
05/15/2024$27.25$27.30
+0.18%		$27.30$27.30400 shs$60.61 million
05/14/2024$27.25$27.25$27.25$26.77602 shs$60.50 million
05/13/2024$27.50$27.25
-0.91%		$27.25$26.77602 shs$60.41 million
05/10/2024$27.50$27.50$27.50$27.25310 shs$60.97 million
05/09/2024$27.20$27.50
+1.10%		$27.50$27.25310 shs$60.97 million
05/08/2024$27.20$27.20$27.20$26.99854 shs$60.30 million
05/06/2024$27.20$27.20$27.20$27.00213 shs$60.38 million
05/03/2024$27.95$27.20
-2.68%		$27.20$26.50769 shs$60.38 million
05/02/2024$27.95$27.95$27.95$27.9528 shs$62.05 million
05/01/2024$27.95$27.95$27.95$27.10324 shs$62.05 million
04/30/2024$27.98$27.95
-0.11%		$27.95$27.10324 shs$62.05 million
04/29/2024$27.98$27.98$27.98$27.98215 shs$62.12 million
04/26/2024$27.98$27.98$27.98$27.982 shs$62.12 million
04/25/2024$27.98$27.98$27.98$27.9847 shs$62.12 million
04/24/2024$27.98$27.98$27.98$27.9847 shs$62.12 million
04/23/2024$27.98$27.98$27.98$27.983 shs$62.12 million
04/17/2024$27.98$27.98$27.98$27.98114 shs$61.84 million
04/16/2024$27.15$27.98
+3.06%		$27.98$27.98114 shs$61.84 million
04/15/2024$28.00$27.15
-3.04%		$27.15$27.15108 shs$60.00 million
04/12/2024$28.00$28.00$28.00$28.0099 shs$61.88 million
04/09/2024$27.57$28.00
+1.56%		$28.00$28.00101 shs$61.77 million
04/08/2024$27.95$27.57
-1.36%		$28.00$27.10700 shs$60.93 million
04/05/2024$27.95$27.50
-1.61%		$28.00$27.00440 shs$60.78 million
04/04/2024$27.50$27.95
+1.64%		$28.00$27.00850 shs$61.77 million
04/02/2024$27.50$27.50$27.50$27.50440 shs$60.78 million
04/01/2024$28.46$27.50
-3.37%		$27.50$27.50440 shs$60.78 million
03/29/2024$28.25$28.46
+0.74%		$28.46$28.46101 shs$62.78 million
03/28/2024$28.25$28.25$28.25$28.251,057 shs$62.43 million
03/27/2024$28.25$28.25$28.74$28.001,057 shs$62.43 million
03/26/2024$28.75$28.25
-1.74%		$28.74$28.001,057 shs$62.43 million
03/22/2024$28.75$28.75$28.75$26.251,108 shs$63.54 million
03/21/2024$28.75$28.75$28.75$26.251,108 shs$63.54 million
03/20/2024$28.75$28.75$28.75$28.75112 shs$63.42 million
03/19/2024$27.75$28.75
+3.60%		$28.75$28.75112 shs$63.54 million
03/18/2024$27.75$27.75$27.75$27.7578 shs$61.33 million
03/15/2024$27.75$28.75
+3.60%		$28.75$28.75400 shs$63.42 million
03/14/2024$28.75$27.75
-3.48%		$27.75$27.75492 shs$61.33 million
03/13/2024$28.75$28.75$28.75$27.67400 shs$63.54 million
03/12/2024$28.74$28.75
+0.03%		$28.75$28.74206 shs$63.54 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/08/2024$28.74$28.74$28.74$27.00993 shs$63.52 million
03/07/2024$28.98$28.74
-0.83%		$28.74$27.00993 shs$63.52 million
03/06/2024$28.98$28.98$28.98$27.00662 shs$64.05 million
03/05/2024$29.00$28.98
-0.07%		$28.98$27.00662 shs$64.05 million
03/04/2024$29.00$29.00$30.24$27.501,100 shs$64.09 million
03/01/2024$29.33$29.00
-1.13%		$30.24$27.501,149 shs$63.97 million
02/29/2024$29.33$29.33$29.74$28.77382 shs$64.82 million
02/28/2024$29.45$29.33
-0.42%		$29.74$28.77382 shs$64.82 million
02/27/2024$30.00$29.45
-1.82%		$29.50$28.751,660 shs$65.09 million
02/26/2024$30.00$30.00$30.00$29.76700 shs$66.30 million
02/23/2024$28.25$30.00
+6.19%		$30.00$28.25433 shs$66.30 million
02/22/2024$28.00$28.25
+0.89%		$28.25$26.75550 shs$62.43 million
02/21/2024$28.00$28.00$28.00$28.00116 shs$61.88 million
02/20/2024$28.00$28.00$28.25$27.75700 shs$61.88 million
02/19/2024$28.00$28.00$28.25$27.75700 shs$61.88 million
02/16/2024$28.00$28.00$28.25$27.75710 shs$61.60 million

Related Companies:
This page (OTCMKTS:PPBN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity