Lifestore Financial Group (LSFG) Stock Chart & Stock Price History

$39.00
0.00 (0.00%)
(As of 05/15/2024 ET)

Lifestore Financial Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-8.24%
1 Year
Performance
N/A
Receive LSFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifestore Financial Group and its competitors with MarketBeat's FREE daily newsletter

LSFG Stock Chart for Thursday, May, 16, 2024

Lifestore Financial Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$39.00$39.00$39.00$39.00200 shs$41.34 million
05/14/2024$39.00$39.00$39.00$39.00200 shs$41.34 million
05/13/2024$39.00$39.00$39.00$39.00200 shs$41.34 million
05/06/2024$39.00$39.00$39.00$39.00100 shs$41.34 million
05/03/2024$38.23$38.23$38.23$38.23200 shs$40.52 million
05/02/2024$38.23$38.23$38.23$38.21200 shs$40.60 million
05/01/2024$39.22$38.23
-2.52%
$38.23$38.21200 shs$40.52 million
04/29/2024$39.22$39.22$39.25$39.22800 shs$41.57 million
04/26/2024$38.75$39.22
+1.21%
$39.25$39.22857 shs$41.57 million
04/23/2024$38.75$38.75$38.75$38.75100 shs$41.08 million
04/22/2024$38.65$38.75
+0.26%
$38.75$38.75100 shs$41.08 million
04/11/2024$38.58$38.65
+0.18%
$38.65$38.65199 shs$40.97 million
04/10/2024$38.58$38.58$38.58$38.58157 shs$40.90 million
04/03/2024$38.58$38.58$38.58$38.58157 shs$40.90 million
04/02/2024$38.57$38.58
+0.03%
$38.58$38.58157 shs$40.90 million
04/01/2024$38.20$38.57
+0.97%
$38.57$38.57100 shs$40.88 million
02/29/2024$41.00$38.20
-6.83%
$38.20$38.20100 shs$40.49 million
02/28/2024$41.00$41.00$41.00$41.00358 shs$43.54 million
02/21/2024$41.00$41.00$41.00$41.00358 shs$43.46 million
02/20/2024$41.70$41.00
-1.68%
$41.00$41.00358 shs$43.46 million

This page (OTCMKTS:LSFG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners