Lifestore Financial Group (LSFG) Stock Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free LSFG Stock Alerts $39.00 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Lifestore Financial Group Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-8.24%1 Year PerformanceN/A Receive LSFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lifestore Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. LSFG Stock Chart for Thursday, May, 16, 2024 LSFG Chart by TradingView Lifestore Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$39.00$39.00$39.00$39.00200 shs$41.34 million05/14/2024$39.00$39.00$39.00$39.00200 shs$41.34 million05/13/2024$39.00$39.00$39.00$39.00200 shs$41.34 million05/06/2024$39.00$39.00$39.00$39.00100 shs$41.34 million05/03/2024$38.23$38.23$38.23$38.23200 shs$40.52 million05/02/2024$38.23$38.23$38.23$38.21200 shs$40.60 million05/01/2024$39.22$38.23-2.52%$38.23$38.21200 shs$40.52 million04/29/2024$39.22$39.22$39.25$39.22800 shs$41.57 million04/26/2024$38.75$39.22+1.21%$39.25$39.22857 shs$41.57 million04/23/2024$38.75$38.75$38.75$38.75100 shs$41.08 million04/22/2024$38.65$38.75+0.26%$38.75$38.75100 shs$41.08 million04/11/2024$38.58$38.65+0.18%$38.65$38.65199 shs$40.97 million04/10/2024$38.58$38.58$38.58$38.58157 shs$40.90 million04/03/2024$38.58$38.58$38.58$38.58157 shs$40.90 million04/02/2024$38.57$38.58+0.03%$38.58$38.58157 shs$40.90 million04/01/2024$38.20$38.57+0.97%$38.57$38.57100 shs$40.88 million02/29/2024$41.00$38.20-6.83%$38.20$38.20100 shs$40.49 million02/28/2024$41.00$41.00$41.00$41.00358 shs$43.54 million02/21/2024$41.00$41.00$41.00$41.00358 shs$43.46 million02/20/2024$41.70$41.00-1.68%$41.00$41.00358 shs$43.46 million Related Companies: SLRK Stock Chart OPHC Stock Chart FRSB Stock Chart BSPA Stock Chart PVBK Stock Chart STBI Stock Chart BKOR Stock Chart CCBC Stock Chart UBOH Stock Chart FISB Stock Chart Receive LSFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifestore Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LSFG) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lifestore Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.