Free Trial

Solera National Bancorp (SLRK) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free SLRK Stock Alerts
$9.45
+0.05 (+0.53%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartEarningsShort Interest

Solera National Bancorp Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
N/A
3 Month
Performance
-7.35%
6 Month
Performance
-5.50%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.81%
Receive SLRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solera National Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

SLRK Stock Chart for Monday, May, 6, 2024

SLRK Chart by TradingView

Solera National Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.40$9.40
+0.00%		$9.40$9.25694 shs$40.42 million
05/02/2024$9.26$9.40
+1.51%		$9.45$9.053,484 shs$40.42 million
05/01/2024$9.45$9.26
-2.01%		$9.26$9.262,505 shs$39.82 million
04/30/2024$9.75$9.45
-3.08%		$9.67$9.1010,448 shs$40.64 million
04/29/2024$9.64$9.75
+1.14%		$9.75$9.70923 shs$41.93 million
04/26/2024$9.52$9.64
+1.26%		$9.64$9.604,000 shs$41.45 million
04/25/2024$9.76$9.52
-2.46%		$9.52$9.521,051 shs$40.94 million
04/24/2024$9.76$9.76$9.76$9.7643 shs$41.97 million
04/23/2024$9.76$9.76$9.76$9.76226 shs$41.97 million
04/22/2024$9.76$9.76$9.76$9.76200 shs$41.97 million
04/19/2024$9.53$9.76
+2.41%		$9.76$9.76226 shs$41.97 million
04/18/2024$9.53$9.53$9.53$9.53300 shs$40.98 million
04/17/2024$9.52$9.53
+0.10%		$9.53$9.53300 shs$40.98 million
04/16/2024$9.52$9.52$9.52$9.525,100 shs$40.94 million
04/15/2024$9.52$9.52
+0.00%		$9.52$9.525,100 shs$40.94 million
04/11/2024$9.68$9.52
-1.65%		$9.75$9.527,653 shs$40.94 million
04/10/2024$9.69$9.68
-0.10%		$9.78$9.6811,495 shs$41.62 million
04/05/2024$9.69$9.80
+1.14%		$9.85$9.685,200 shs$42.14 million
04/04/2024$9.80$9.69
-1.12%		$9.85$9.68115,635 shs$41.67 million
04/03/2024$9.70$9.80
+1.03%		$9.80$9.705,200 shs$42.14 million
04/02/2024$9.75$9.70
-0.51%		$9.80$9.7016,940 shs$41.71 million
04/01/2024$9.75$9.75$9.75$9.751,000 shs$41.93 million
03/29/2024$9.75$9.75$9.85$9.756,500 shs$41.93 million
03/28/2024$9.75$9.75$9.85$9.756,500 shs$41.93 million
03/27/2024$9.75$9.75$9.85$9.75925 shs$41.93 million
03/26/2024$9.75$9.75$9.88$9.656,485 shs$41.93 million
03/25/2024$9.75$9.75$9.75$9.757,924 shs$41.93 million
03/21/2024$9.89$9.75
-1.42%		$9.75$9.757,924 shs$41.93 million
03/20/2024$9.89$9.89$9.89$9.891,319 shs$42.53 million
03/19/2024$9.50$9.89
+4.10%		$9.89$9.89181 shs$42.53 million
03/18/2024$9.32$9.50
+1.93%		$9.50$9.354,351 shs$40.85 million
03/15/2024$9.40$9.32
-0.85%		$9.65$9.327,225 shs$40.08 million
03/14/2024$9.97$9.40
-5.69%		$9.90$9.402,299 shs$40.42 million
03/13/2024$9.75$9.97
+2.22%		$9.97$9.97250 shs$42.86 million
03/12/2024$9.75$9.75$9.75$9.7520,000 shs$41.93 million
03/11/2024$9.75$9.75$9.75$9.561,800 shs$41.93 million
03/08/2024$9.74$9.75
+0.10%		$9.75$9.561,860 shs$41.93 million
03/07/2024$9.74$9.74$9.74$9.74100 shs$41.88 million
03/06/2024$9.74$9.74$9.74$9.74100 shs$41.88 million
03/05/2024$9.74$9.74$9.90$9.747,172 shs$41.88 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/04/2024$9.78$9.74
-0.41%		$9.90$9.747,172 shs$41.88 million
03/01/2024$9.78$9.78$9.78$9.78175 shs$42.05 million
02/29/2024$9.76$9.78
+0.20%		$9.78$9.78175 shs$42.05 million
02/28/2024$10.00$9.76
-2.40%		$9.76$9.76100 shs$41.97 million
02/26/2024$10.00$10.00$10.00$9.742,800 shs$43 million
02/23/2024$9.74$10.00
+2.67%		$10.00$9.742,875 shs$43 million
02/22/2024$10.00$9.74
-2.60%		$9.74$9.74400 shs$41.88 million
02/21/2024$9.66$10.00
+3.52%		$10.00$9.701,099 shs$43 million
02/20/2024$9.99$9.66
-3.30%		$9.90$9.661,741 shs$41.54 million
02/16/2024$9.99$9.99$10.00$9.801,300 shs$42.96 million
02/15/2024$9.90$9.99
+0.91%		$10.00$9.801,300 shs$42.96 million
02/14/2024$9.90$9.90$10.00$9.9013,200 shs$42.57 million
02/13/2024$10.10$9.90
-1.98%		$10.00$9.907,200 shs$42.57 million
02/12/2024$10.06$10.10
+0.40%		$10.14$9.5045,028 shs$43.43 million
02/09/2024$10.14$10.06
-0.79%		$10.06$10.01605 shs$43.26 million
02/08/2024$10.14$10.14$10.14$10.14500 shs$43.60 million
02/07/2024$10.20$10.14
-0.59%		$10.14$10.14500 shs$43.60 million
02/06/2024$10.25$10.20
-0.49%		$10.30$10.0518,000 shs$43.86 million

Related Companies:
This page (OTCMKTS:SLRK) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Incredible Opportunity to Retire FAST!
Crypto 101 Media