Community Capital Bancshares (ALBY) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free ALBY Stock Alerts $18.05 +0.05 (+0.28%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Community Capital Bancshares Stock Price Performance5 Day Performance+0.28%1 Month Performance-1.15%3 Month Performance-2.33%6 Month Performance+6.05%Year-To-Date Performance+3.26%1 Year PerformanceN/A Receive ALBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Community Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. ALBY Stock Chart for Thursday, May, 16, 2024 ALBY Chart by TradingView Community Capital Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$18.00$18.05+0.28%$18.05$18.05579 shs$23.10 million05/10/2024$17.75$18.00+1.41%$18.00$18.00500 shs$23.04 million05/09/2024$18.40$17.75-3.53%$18.26$17.303,764 shs$22.72 million04/30/2024$18.40$18.40$18.40$18.40235 shs$23.55 million04/29/2024$18.40$18.40$18.40$18.40235 shs$23.55 million04/26/2024$18.75$18.40-1.87%$18.49$18.40400 shs$23.55 million Get the Latest News and Ratings for ALBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Community Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$18.75$18.75$18.75$18.7535 shs$24 million04/24/2024$18.75$18.75$18.75$18.75200 shs$24 million04/23/2024$18.40$18.75+1.90%$18.75$18.75200 shs$24 million04/22/2024$18.40$18.40$18.40$18.40100 shs$23.55 million04/19/2024$18.26$18.40+0.77%$18.40$18.40100 shs$23.55 million04/16/2024$18.26$18.26$18.32$18.261,878 shs$23.37 million04/15/2024$19.00$18.26-3.89%$18.32$18.261,878 shs$23.37 million04/10/2024$19.00$19.00$19.00$19.0040 shs$24.32 million04/09/2024$19.00$19.00$19.00$19.0070 shs$24.32 million04/04/2024$19.00$19.00$19.00$19.00750 shs$24.32 million04/01/2024$19.00$19.00$19.00$19.00700 shs$24.32 million03/29/2024$19.00$19.00$19.00$19.00750 shs$24.32 million03/28/2024$18.20$19.00+4.40%$19.00$19.00750 shs$24.32 million03/26/2024$18.20$18.20$18.20$18.20159 shs$23.30 million03/25/2024$18.75$18.20-2.93%$18.20$18.20159 shs$23.30 million03/22/2024$18.75$18.75$18.75$18.7529 shs$24 million03/21/2024$18.75$18.75$18.75$18.75300 shs$24 million03/15/2024$18.75$18.75$18.75$18.60300 shs$24 million03/14/2024$18.60$18.75+0.81%$18.75$18.60300 shs$24.02 million03/13/2024$18.60$18.60$18.60$18.60100 shs$23.81 million03/12/2024$18.60$18.60$18.60$18.60100 shs$23.81 million03/11/2024$18.60$18.60$18.60$18.60200 shs$23.81 million03/08/2024$18.50$18.60+0.54%$18.60$18.60200 shs$23.81 million03/07/2024$18.50$18.50$18.50$18.50200 shs$23.68 million03/06/2024$18.48$18.50+0.11%$18.50$18.50200 shs$23.68 million02/26/2024$18.48$18.48$18.48$18.4866 shs$23.65 million02/21/2024$18.48$18.48$18.48$18.481,012 shs$23.65 million02/20/2024$18.48$18.48$18.48$18.481,012 shs$23.65 million02/19/2024$18.48$18.48$18.50$18.403,400 shs$23.65 million02/16/2024$18.40$18.48+0.43%$18.50$18.403,465 shs$23.65 million Related Companies: Pioneer Bankshares Stock Chart Chino Commercial Bancorp Stock Chart Patriot National Bancorp Stock Chart California International Bank, N.A. Stock Chart Sturgis Bancorp Stock Chart Ballston Spa Bancorp Stock Chart Pacific Valley Bancorp Stock Chart First Resource Bancorp Stock Chart Solera National Bancorp Stock Chart Lifestore Financial Group Stock Chart Receive ALBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Community Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALBY) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Community Capital Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.