Free Trial

Sturgis Bancorp (STBI) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free STBI Stock Alerts
$15.90
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

Sturgis Bancorp Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-5.07%
3 Month
Performance
-11.14%
6 Month
Performance
-10.67%
Year-To-Date
Performance
-12.11%
1 Year
Performance
-22.51%
Receive STBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

STBI Stock Chart for Monday, April, 29, 2024

STBI Chart by TradingView

Sturgis Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.90$15.90$15.90$15.90375 shs$34.19 million
04/25/2024$16.25$15.90
-2.15%		$15.90$15.90375 shs$34.22 million
04/24/2024$16.25$16.25$16.50$15.901,000 shs$34.94 million
04/23/2024$16.50$16.25
-1.52%		$16.50$15.901,000 shs$34.94 million
04/22/2024$16.75$16.50
-1.49%		$16.75$16.50700 shs$35.48 million
04/19/2024$16.75$16.75$16.75$16.75200 shs$36.01 million
04/18/2024$16.60$16.75
+0.90%		$16.75$16.751,550 shs$36.01 million
04/16/2024$16.60$16.60$16.70$16.60500 shs$35.69 million
04/15/2024$16.75$16.60
-0.90%		$16.60$16.60100 shs$35.69 million
04/12/2024$16.75$16.75$16.75$16.701,085 shs$36.01 million
04/11/2024$16.70$16.75
+0.30%		$16.75$16.70674 shs$36.05 million
04/10/2024$16.50$16.70
+1.21%		$16.70$16.70360 shs$35.91 million
04/09/2024$16.05$16.50
+2.80%		$16.50$16.50100 shs$35.48 million
04/08/2024$16.05$16.05$16.05$16.05300 shs$34.51 million
04/05/2024$16.05$16.05$16.50$16.05300 shs$34.51 million
04/04/2024$16.75$16.05
-4.18%		$16.50$16.05300 shs$34.51 million
04/01/2024$16.75$16.75$16.75$16.75300 shs$36.01 million
03/29/2024$16.75$16.75$16.75$16.75378 shs$36.01 million
03/28/2024$16.75$16.75$16.75$16.75378 shs$36.01 million
03/27/2024$16.70$16.75
+0.30%		$16.75$16.741,177 shs$36.01 million
03/26/2024$16.70$16.70$16.70$16.702 shs$35.91 million
03/25/2024$16.70$16.70$16.70$16.50500 shs$35.91 million
03/22/2024$16.60$16.70
+0.60%		$16.70$16.50519 shs$35.91 million
03/21/2024$16.25$16.60
+2.15%		$16.60$16.501,025 shs$35.69 million
03/20/2024$16.25$16.25$16.50$16.051,150 shs$34.94 million
03/19/2024$16.05$16.25
+1.25%		$16.50$16.051,150 shs$34.94 million
03/18/2024$16.50$16.05
-2.73%		$16.05$16.05101 shs$34.51 million
03/15/2024$16.20$16.50
+1.85%		$16.50$16.001,078 shs$35.48 million
03/14/2024$15.85$16.20
+2.21%		$16.48$16.202,817 shs$34.83 million
03/13/2024$16.50$15.85
-3.94%		$16.25$15.854,166 shs$34.08 million
03/12/2024$16.50$16.50$16.50$16.503,186 shs$35.48 million
03/11/2024$16.99$16.50
-2.88%		$16.96$16.502,140 shs$35.48 million
03/08/2024$17.00$16.99
-0.06%		$16.99$16.907,302 shs$36.53 million
03/07/2024$17.00$17.00$17.00$17.001,150 shs$36.55 million
03/06/2024$17.00$17.00$17.10$17.001,150 shs$36.55 million
03/05/2024$17.45$17.00
-2.58%		$17.10$17.001,150 shs$36.55 million
03/04/2024$17.45$17.45$17.89$17.451,500 shs$37.52 million
03/01/2024$17.25$17.45
+1.16%		$17.89$17.451,522 shs$37.52 million
02/29/2024$17.00$17.25
+1.47%		$17.25$17.25150 shs$37.09 million
02/28/2024$17.90$17.00
-5.03%		$17.00$17.00320 shs$36.55 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/27/2024$17.90$17.90$17.90$17.001,450 shs$38.49 million
02/26/2024$17.94$17.90
-0.22%		$17.90$17.001,450 shs$38.49 million
02/23/2024$17.94$17.94$17.94$17.94150 shs$38.57 million
02/22/2024$17.00$17.94
+5.53%		$17.94$17.94150 shs$38.57 million
02/15/2024$17.10$17.00
-0.58%		$17.80$17.001,358 shs$36.55 million
02/14/2024$17.10$17.10$17.10$17.10100 shs$36.77 million
02/13/2024$17.50$17.10
-2.29%		$17.10$17.10220 shs$36.77 million
02/12/2024$17.34$17.50
+0.92%		$18.00$17.50590 shs$37.63 million
02/09/2024$17.34$17.34$17.35$17.34225 shs$37.28 million
02/06/2024$17.75$17.34
-2.31%		$17.99$17.342,513 shs$37.28 million
02/05/2024$18.25$17.75
-2.74%		$17.75$17.70427 shs$38.16 million
02/01/2024$18.25$18.25$18.30$17.706,522 shs$39.24 million
01/31/2024$17.89$18.25
+1.99%		$18.30$17.706,522 shs$39.24 million
01/30/2024$17.89$17.89$17.90$17.89917 shs$38.47 million
01/29/2024$17.75$17.89
+0.81%		$17.90$17.89917 shs$38.47 million

Related Companies:
This page (OTCMKTS:STBI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits