Free Trial

First Resource Bancorp (FRSB) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free FRSB Stock Alerts
$13.25
-0.25 (-1.85%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

First Resource Bancorp Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
N/A
3 Month
Performance
-2.21%
6 Month
Performance
+22.12%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+12.29%
Receive FRSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Resource Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
HUGE BUY ALERT: Move Fast, Musk...
I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.
You won't believe what I saw in Phoenix.

FRSB Stock Chart for Tuesday, May, 14, 2024

FRSB Chart by TradingView

First Resource Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$13.50$13.25
-1.85%		$13.35$13.25733 shs$41.08 million
05/13/2024$13.52$13.50
-0.15%		$13.50$13.50500 shs$41.85 million
05/10/2024$13.20$13.52
+2.42%		$13.70$13.501,852 shs$41.91 million
05/09/2024$13.20$13.20$13.25$13.20500 shs$40.92 million
05/08/2024$13.75$13.20
-4.00%		$13.25$13.20500 shs$40.92 million
05/07/2024$13.75$13.75$13.75$13.204,908 shs$42.63 million
05/06/2024$13.75$13.75$13.75$13.204,908 shs$42.63 million
05/03/2024$13.25$13.75
+3.77%		$13.75$13.75540 shs$42.63 million
05/02/2024$13.62$13.25
-2.72%		$13.60$13.251,000 shs$41.08 million
05/01/2024$13.80$13.62
-1.30%		$13.62$13.60650 shs$42.22 million
04/30/2024$13.23$13.80
+4.29%		$13.90$13.252,550 shs$42.78 million
04/29/2024$13.23$13.23$13.23$13.23400 shs$41.02 million
04/26/2024$13.23$13.23$13.23$13.23450 shs$41.02 million
04/25/2024$13.20$13.23
+0.25%		$13.23$13.23442 shs$41.02 million
04/23/2024$13.20$13.20$13.20$13.20500 shs$40.92 million
04/22/2024$13.20$13.20
+0.00%		$13.20$13.20500 shs$40.92 million
04/18/2024$13.20$13.20$13.20$13.20125 shs$40.92 million
04/17/2024$13.20$13.20$13.20$13.20125 shs$40.92 million
04/16/2024$13.20$13.20$13.20$13.20240 shs$40.92 million
04/10/2024$13.30$13.20
-0.75%		$13.20$13.20400 shs$40.92 million
04/05/2024$13.28$13.30
+0.15%		$13.30$13.281,562 shs$41.23 million
04/04/2024$13.20$13.28
+0.61%		$13.28$13.251,000 shs$41.12 million
04/02/2024$13.20$13.20
0.00%		$13.20$13.20464 shs$40.92 million
04/01/2024$13.20$13.20$13.20$13.20100 shs$40.92 million
03/29/2024$13.20$13.20$13.20$13.20100 shs$40.85 million
03/28/2024$13.20$13.20$13.20$13.20500 shs$40.79 million
03/27/2024$13.20$13.20
+0.00%		$13.20$13.20500 shs$40.79 million
03/22/2024$13.20$13.20$13.20$13.2023 shs$40.79 million
03/21/2024$13.20$13.20$13.20$13.20117 shs$40.79 million
03/20/2024$13.20$13.20
0.00%		$13.20$13.20117 shs$40.79 million
03/19/2024$13.20$13.20$13.20$13.20586 shs$40.85 million
03/18/2024$13.43$13.20
-1.68%		$13.20$13.20586 shs$40.79 million
03/15/2024$13.50$13.43
-0.56%		$13.50$13.43600 shs$41.48 million
03/14/2024$13.60$13.50
-0.74%		$13.50$13.101,038 shs$41.78 million
03/13/2024$13.65$13.60
-0.37%		$13.60$13.60539 shs$42.02 million
03/12/2024$13.60$13.65
+0.37%		$13.75$13.65700 shs$42.18 million
03/11/2024$13.65$13.60
-0.37%		$13.60$13.60500 shs$42.02 million
03/08/2024$13.65$13.65$13.65$13.65500 shs$42.18 million
03/07/2024$13.75$13.65
-0.73%		$13.65$13.65500 shs$42.18 million
03/06/2024$13.10$13.75
+4.96%		$13.75$13.75100 shs$42.49 million
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/01/2024$13.10$13.10$13.10$13.10500 shs$40.48 million
02/29/2024$13.75$13.10
-4.73%		$13.10$13.10500 shs$40.48 million
02/27/2024$13.90$13.75
-1.08%		$13.75$13.00876 shs$42.49 million
02/22/2024$13.90$13.90$13.90$13.9020 shs$42.95 million
02/20/2024$13.90$13.90$13.90$13.90200 shs$42.95 million
02/19/2024$13.90$13.90$13.90$13.90200 shs$42.95 million
02/16/2024$13.75$13.90
+1.09%		$13.90$13.90200 shs$42.95 million
02/15/2024$13.55$13.75
+1.48%		$13.75$13.651,715 shs$42.56 million
02/14/2024$13.55$13.55$13.55$13.55500 shs$41.87 million
02/13/2024$13.73$13.55
-1.31%		$13.55$13.55600 shs$41.87 million

Related Companies:
This page (OTCMKTS:FRSB) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets