POET Technologies (POETF) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free POETF Stock Alerts $2.74 -0.20 (-6.80%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings POET Technologies Stock Price Performance5 Day Performance+9.60%1 Month Performance+100.00%3 Month Performance+104.48%6 Month Performance+1.48%Year-To-Date Performance+192.92%1 Year Performance-32.51% Receive POETF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 POETF Stock Chart for Wednesday, May, 1, 2024 POETF Chart by TradingView POET Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$2.94$2.94$2.99$2.513.76 million shs$1.07 billion04/29/2024$2.50$2.94+17.60%$2.99$2.513.70 million shs$1.07 billion04/26/2024$2.28$2.50+9.65%$2.60$2.093.27 million shs$912.42 million04/25/2024$1.58$2.28+44.30%$2.34$1.636.23 million shs$832.13 million04/24/2024$1.58$1.58$1.67$1.284.27 million shs$576.65 million04/23/2024$1.05$1.58+50.48%$1.67$1.284.22 million shs$576.65 million Get the Latest News and Ratings for POETF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$1.05$1.05$1.06$1.0041,588 shs$383.22 million04/19/2024$1.06$1.05-1.00%$1.06$1.0041,588 shs$383.22 million04/18/2024$1.11$1.06-4.45%$1.12$1.0626,145 shs$387.08 million04/17/2024$1.01$1.11+9.65%$1.20$1.0275,080 shs$405.11 million04/16/2024$1.09$1.01-7.13%$1.12$1.0069,730 shs$369.46 million04/15/2024$1.09$1.09$1.17$1.0772,986 shs$397.81 million04/12/2024$1.12$1.14+1.79%$1.14$1.1056,222 shs$416.06 million04/11/2024$1.20$1.12-6.67%$1.25$1.11115,067 shs$408.76 million04/10/2024$1.19$1.20+0.84%$1.20$1.1533,493 shs$437.96 million04/09/2024$1.20$1.19-0.83%$1.25$1.1730,667 shs$434.31 million04/08/2024$1.20$1.20$1.34$1.18103,802 shs$437.96 million04/05/2024$1.30$1.30$1.37$1.2623,459 shs$474.46 million04/04/2024$1.30$1.30$1.37$1.2623,459 shs$474.46 million04/03/2024$1.30$1.30$1.35$1.2855,368 shs$474.46 million04/02/2024$1.37$1.30-5.11%$1.35$1.2855,368 shs$474.46 million04/01/2024$1.37$1.37$1.40$1.3529,765 shs$500.01 million03/29/2024$1.37$1.37$1.40$1.3529,765 shs$500.01 million03/28/2024$1.31$1.37+4.58%$1.47$1.3250,147 shs$500.01 million03/27/2024$1.34$1.31-2.24%$1.43$1.3181,155 shs$478.11 million03/26/2024$1.39$1.34-3.60%$1.43$1.2570,967 shs$489.06 million03/25/2024$1.39$1.39$1.53$1.33198,431 shs$507.30 million03/22/2024$1.11$1.39+25.23%$1.53$1.33197,485 shs$507.30 million03/21/2024$1.23$1.11-9.76%$1.26$1.1087,836 shs$405.11 million03/20/2024$1.28$1.23-3.91%$1.31$1.2234,226 shs$448.91 million03/19/2024$1.29$1.28-0.78%$1.34$1.2847,295 shs$467.16 million03/18/2024$1.29$1.29$1.32$1.2921,543 shs$470.84 million03/15/2024$1.29$1.29$1.33$1.2910,402 shs$470.81 million03/14/2024$1.30$1.29-0.77%$1.35$1.2923,742 shs$470.81 million03/13/2024$1.33$1.30-2.26%$1.32$1.2942,925 shs$474.46 million03/12/2024$1.34$1.33-0.75%$1.40$1.3124,888 shs$485.41 million03/11/2024$1.34$1.34$1.36$1.3238,698 shs$489.06 million03/08/2024$1.36$1.35-0.74%$1.37$1.3338,356 shs$492.71 million03/07/2024$1.31$1.36+3.82%$1.40$1.3219,433 shs$496.36 million03/06/2024$1.29$1.31+1.55%$1.35$1.2671,707 shs$478.11 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/05/2024$1.33$1.29-3.01%$1.37$1.22105,651 shs$470.81 million03/04/2024$1.33$1.33$1.39$1.3177,546 shs$485.41 million03/01/2024$1.42$1.39-2.11%$1.46$1.3253,121 shs$507.30 million02/29/2024$1.52$1.42-6.58%$1.49$1.39197,245 shs$518.25 million02/28/2024$1.37$1.52+10.95%$1.54$1.37257,635 shs$554.75 million02/27/2024$1.40$1.37-2.14%$1.40$1.3633,931 shs$500.01 million02/26/2024$1.40$1.40$1.40$1.30111,745 shs$510.95 million02/23/2024$1.39$1.40+0.72%$1.40$1.30108,003 shs$510.95 million02/22/2024$1.40$1.39-0.71%$1.42$1.3561,131 shs$507.30 million02/21/2024$1.40$1.40$1.43$1.38150,212 shs$510.95 million02/20/2024$1.38$1.40+1.45%$1.43$1.38146,602 shs$510.95 million02/19/2024$1.38$1.38$1.40$1.3193,942 shs$503.65 million02/16/2024$1.28$1.32+3.13%$1.34$1.3039,093 shs$481.76 million02/15/2024$1.28$1.28$1.35$1.2756,993 shs$467.16 million02/14/2024$1.29$1.28-0.78%$1.35$1.2753,293 shs$467.16 million02/13/2024$1.35$1.29-4.44%$1.35$1.2073,998 shs$470.81 million02/12/2024$1.35$1.35$1.39$1.3138,327 shs$492.71 million02/09/2024$1.30$1.31+0.77%$1.34$1.1833,015 shs$478.11 million02/08/2024$1.38$1.30-5.80%$1.38$1.28125,621 shs$474.46 million02/07/2024$1.37$1.38+0.73%$1.39$1.3457,397 shs$503.65 million02/06/2024$1.41$1.37-2.84%$1.41$1.3465,158 shs$500.01 million02/05/2024$1.41$1.41$1.48$1.35144,164 shs$514.60 million02/02/2024$1.34$1.41+5.22%$1.48$1.35140,664 shs$514.60 million02/01/2024$1.34$1.34$1.42$1.30304,805 shs$489.06 million01/31/2024$1.20$1.34+11.67%$1.42$1.30300,869 shs$489.06 million01/30/2024$1.14$1.20+5.26%$1.24$1.1448,999 shs$437.96 million Related Companies: Alpha and Omega Semiconductor Stock Price Chart nLIGHT Stock Price Chart Navitas Semiconductor Stock Price Chart SkyWater Technology Stock Price Chart Applied Optoelectronics Stock Price Chart NVE Stock Price Chart Netlist Stock Price Chart Transphorm Stock Price Chart Himax Technologies Stock Price Chart Valens Semiconductor Stock Price Chart Receive POETF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:POETF) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding POET Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.