Free Trial

Protector Forsikring ASA (PSKRF) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free PSKRF Stock Alerts
$10.15
0.00 (0.00%)
(As of 05/23/2024)
Compare
Stock AnalysisChartShort Interest

Protector Forsikring ASA Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive PSKRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protector Forsikring ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PSKRF Stock Chart for Sunday, June, 2, 2024

PSKRF Chart by TradingView

Protector Forsikring ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.15$10.15$10.15$10.151,200 shs$0.00
05/30/2024$10.15$10.15$10.15$10.151,200 shs$0.00
05/29/2024$10.15$10.15$10.15$10.151,200 shs$0.00
05/28/2024$10.15$10.15$10.15$10.151,200 shs$0.00
05/27/2024$10.15$10.15$10.15$10.151,200 shs$0.00
05/24/2024$10.15$10.15$10.15$10.151,200 shs$0.00
05/23/2024$10.15$10.15$10.15$10.151,000 shs$0.00
05/22/2024$10.15$10.15$10.15$10.151,000 shs$0.00
05/21/2024$10.15$10.15$10.15$10.151,000 shs$0.00
05/20/2024$10.15$10.15$10.15$10.151,000 shs$0.00
05/17/2024$10.15$10.15$10.15$10.151,000 shs$0.00
05/16/2024$10.15$10.15$10.15$10.151,000 shs$0.00
05/15/2024$10.15$10.15$10.15$10.151,000 shs$0.00
05/14/2024$10.15$10.15$10.15$10.151,000 shs$0.00
05/13/2024$10.15$10.15$10.15$10.151,000 shs$0.00
05/10/2024$10.15$10.15$10.15$10.151,000 shs$0.00
05/09/2024$10.15$10.15$10.15$10.151,000 shs$0.00
05/08/2024$10.15$10.15$10.15$10.151,000 shs$0.00
05/07/2024$10.15$10.15$10.15$10.151,000 shs$0.00
05/06/2024$10.15$10.15$10.15$10.151,000 shs$0.00
05/03/2024$10.15$10.15$10.15$10.151,000 shs$0.00
05/02/2024$10.15$10.15$10.15$10.151,000 shs$0.00
05/01/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/30/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/29/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/26/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/25/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/24/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/23/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/22/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/19/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/18/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/17/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/16/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/15/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/12/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/11/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/10/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/09/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/08/2024$10.15$10.15$10.15$10.151,000 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/04/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/03/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/02/2024$10.15$10.15$10.15$10.151,000 shs$0.00
04/01/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/29/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/28/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/27/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/26/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/25/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/22/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/21/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/20/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/19/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/18/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/15/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/14/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/13/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/12/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/11/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/08/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/07/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/06/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/05/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/04/2024$10.15$10.15$10.15$10.151,000 shs$0.00
03/01/2024$10.15$10.15$10.15$10.151,000 shs$0.00

Related Companies:
This page (OTCMKTS:PSKRF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders