Free Trial

RTL Group (RGLXY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RGLXY Stock Alerts
$3.20
-0.04 (-1.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

RTL Group Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
-15.57%
3 Month
Performance
-15.79%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive RGLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTL Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

RGLXY Stock Chart for Saturday, May, 18, 2024

RGLXY Chart by TradingView

RTL Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.25$3.20
-1.39%		$3.20$3.2010,075 shs$0.00
05/16/2024$3.39$3.25
-4.14%		$3.25$3.251,000 shs$0.00
05/15/2024$3.07$3.39
+10.26%		$3.39$3.243,112 shs$0.00
05/14/2024$3.07$3.07$3.07$3.07223 shs$0.00
05/13/2024$3.07$3.07$3.07$3.07100 shs$0.00
05/10/2024$2.97$3.07
+3.37%		$3.07$3.07100 shs$0.00
05/09/2024$2.97$2.97$2.97$2.97200 shs$0.00
05/08/2024$2.97$2.97$2.97$2.97113 shs$0.00
05/06/2024$2.97$2.97$2.97$2.9710 shs$0.00
04/30/2024$3.30$2.97
-10.00%		$2.97$2.97300 shs$0.00
04/29/2024$3.30$3.30$3.30$3.3029 shs$0.00
04/26/2024$3.30$3.30$3.30$3.3029 shs$0.00
04/25/2024$3.30$3.30$3.30$3.3032 shs$0.00
04/24/2024$3.30$3.30$3.30$3.302,150 shs$0.00
04/23/2024$3.30$3.30$3.41$3.072,150 shs$0.00
04/22/2024$3.79$3.30
-12.93%		$3.41$3.072,150 shs$0.00
04/19/2024$3.79$3.79$3.79$3.352,494 shs$0.00
04/18/2024$3.35$3.79
+13.13%		$3.79$3.352,494 shs$0.00
04/17/2024$3.33$3.35
+0.60%		$3.35$3.357,600 shs$0.00
04/16/2024$3.33$3.33$3.33$3.321,303 shs$0.00
04/15/2024$3.50$3.33
-4.86%		$3.33$3.331,098 shs$0.00
04/12/2024$3.43$3.50
+2.04%		$3.50$3.5010,004 shs$0.00
04/11/2024$3.43$3.43$3.43$3.4328 shs$0.00
04/09/2024$3.43$3.43$3.43$3.4341 shs$0.00
04/08/2024$3.43$3.43$3.43$3.4341 shs$0.00
04/05/2024$3.43$3.43$3.43$3.431,000 shs$0.00
04/04/2024$3.58$3.43
-4.19%		$3.43$3.431,000 shs$0.00
04/02/2024$3.45$3.58
+3.77%		$3.58$3.58320 shs$0.00
04/01/2024$3.45$3.45$3.45$3.4520 shs$0.00
03/29/2024$3.45$3.45$3.45$3.4520 shs$0.00
03/28/2024$3.45$3.45$3.45$3.45176 shs$0.00
03/27/2024$3.39$3.45
+1.77%		$3.45$3.45176 shs$0.00
03/26/2024$3.61$3.39
-6.16%		$3.39$3.39100 shs$0.00
03/25/2024$3.38$3.61
+7.04%		$3.61$3.61190 shs$0.00
03/22/2024$3.84$3.38
-12.11%		$3.38$3.38189 shs$0.00
03/21/2024$3.28$3.84
+17.07%		$3.84$3.84175 shs$0.00
03/20/2024$3.28$3.28$3.28$3.285,320 shs$0.00
03/19/2024$3.35$3.28
-2.09%		$3.28$3.285,320 shs$0.00
03/18/2024$3.28$3.35
+2.13%		$3.35$3.355,320 shs$0.00
03/15/2024$3.27$3.28
+0.31%		$3.30$3.281,977 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/14/2024$3.75$3.27
-12.80%		$3.35$3.274,671 shs$0.00
03/13/2024$3.65$3.75
+2.88%		$3.75$3.642,128 shs$0.00
03/12/2024$3.60$3.65
+1.25%		$3.65$3.65150 shs$0.00
03/11/2024$3.59$3.60
+0.17%		$3.60$3.60229 shs$0.00
03/08/2024$3.80$3.80$3.80$3.8010 shs$0.00
03/07/2024$3.80$3.80$3.80$3.8024 shs$0.00
03/01/2024$3.80$3.80$3.80$3.8021 shs$0.00
02/29/2024$3.80$3.80$3.80$3.8021 shs$0.00
02/28/2024$3.80$3.80$3.80$3.8019 shs$0.00
02/22/2024$3.80$3.80$3.80$3.8045 shs$0.00
02/21/2024$3.80$3.80$3.80$3.8044 shs$0.00
02/20/2024$3.80$3.80$3.80$3.80230 shs$0.00
02/19/2024$3.80$3.80$3.80$3.80230 shs$0.00

Related Companies:
This page (OTCMKTS:RGLXY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits