Ricoh (RICOY) Stock Chart & Stock Price History → Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad) Free RICOY Stock Alerts $8.78 0.00 (0.00%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Ricoh Stock Price Performance5 Day Performance0.00%1 Month Performance+0.86%3 Month Performance+11.43%6 Month Performance+10.38%Year-To-Date Performance+13.89%1 Year Performance+5.66% Receive RICOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ricoh and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingNvidia CEO Says It Will Be “the Next Revolution” Beyond AINvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. RICOY Stock Chart for Monday, April, 29, 2024 RICOY Chart by TradingView Ricoh Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$8.78$8.78$8.78$8.784 shs$5.35 billion04/26/2024$8.78$8.78$8.78$8.7833 shs$5.35 billion04/24/2024$8.78$8.78$8.78$8.78783 shs$5.35 billion04/23/2024$8.78$8.78$8.78$8.78783 shs$5.35 billion04/22/2024$8.73$8.78+0.57%$8.78$8.78783 shs$5.35 billion04/19/2024$9.07$8.73-3.75%$8.73$8.73379 shs$5.32 billion Get the Latest News and Ratings for RICOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ricoh and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$9.07$9.07$9.07$9.0777,057 shs$5.53 billion04/17/2024$9.07$9.07$9.07$9.0740 shs$5.53 billion04/16/2024$9.07$9.07$9.07$9.074 shs$5.53 billion04/15/2024$9.07$9.07$9.07$9.07100 shs$5.53 billion04/12/2024$8.51$8.51$8.51$8.516 shs$5.19 billion04/11/2024$8.51$8.51$8.51$8.5142 shs$5.19 billion04/10/2024$8.51$8.51$8.51$8.51132 shs$5.19 billion04/09/2024$8.51$8.51$8.51$8.5119 shs$5.19 billion04/08/2024$8.51$8.51$8.51$8.5194 shs$5.19 billion04/04/2024$8.70$8.51-2.18%$8.51$8.51189 shs$5.19 billion04/03/2024$8.70$8.70$8.70$8.7085 shs$5.30 billion04/02/2024$8.70$8.70$8.70$8.7085 shs$5.30 billion04/01/2024$8.70$8.70$8.70$8.701,800 shs$5.30 billion03/29/2024$8.70$8.70$8.70$8.701,831 shs$5.30 billion03/28/2024$9.00$8.70-3.33%$8.70$8.701,831 shs$5.30 billion03/27/2024$9.00$9.00$9.00$9.00168 shs$5.49 billion03/26/2024$9.19$9.00-2.07%$9.00$9.00519 shs$5.49 billion03/25/2024$9.19$9.19$9.19$9.1975 shs$5.60 billion03/22/2024$8.96$9.19+2.62%$9.19$9.19182 shs$5.60 billion03/21/2024$8.55$8.96+4.80%$8.96$8.96352 shs$5.46 billion03/20/2024$8.55$8.55$8.55$8.5563 shs$5.21 billion03/19/2024$8.55$8.55$8.64$8.55860 shs$5.21 billion03/18/2024$8.64$8.55-1.10%$8.64$8.55860 shs$5.21 billion03/15/2024$8.74$8.64-1.14%$8.64$8.64199 shs$5.27 billion03/14/2024$8.58$8.74+1.86%$8.74$8.74415 shs$5.33 billion03/12/2024$8.58$8.58$8.58$8.58229 shs$5.23 billion03/11/2024$8.58$8.58$8.58$8.58200 shs$5.23 billion03/08/2024$8.54$8.58+0.47%$8.58$8.58207 shs$5.23 billion03/07/2024$8.54$8.54$8.54$8.54264 shs$5.21 billion03/06/2024$8.40$8.54+1.65%$8.54$8.54558 shs$5.21 billion03/05/2024$8.56$8.40-1.85%$8.40$8.40323 shs$5.12 billion03/04/2024$8.23$8.56+4.01%$8.56$8.56448 shs$5.22 billion03/01/2024$8.23$8.23$8.23$8.2368 shs$5.02 billion02/29/2024$8.23$8.23$8.36$8.2358,495 shs$5.02 billionNvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.02/28/2024$8.13$8.23+1.23%$8.36$8.2358,495 shs$5.02 billion02/27/2024$8.10$8.13+0.37%$8.13$8.13100 shs$4.96 billion02/26/2024$8.10$8.10$8.10$8.1086 shs$4.94 billion02/23/2024$8.52$8.10-4.93%$8.10$8.1034,744 shs$4.94 billion02/22/2024$8.53$8.52-0.10%$8.52$8.52164 shs$5.19 billion02/21/2024$8.47$8.53+0.70%$8.53$8.53169 shs$5.20 billion02/20/2024$8.14$8.47+4.05%$8.47$8.47193 shs$5.16 billion02/19/2024$8.14$8.14$8.88$8.14700 shs$4.96 billion02/16/2024$8.46$8.14-3.76%$8.88$8.14705 shs$4.96 billion02/15/2024$8.46$8.46$8.46$8.4630 shs$5.16 billion02/14/2024$8.46$8.46$8.48$8.46558 shs$5.16 billion02/13/2024$8.56$8.46-1.13%$8.48$8.46501 shs$5.16 billion02/12/2024$8.47$8.56+1.00%$8.56$8.49470 shs$5.21 billion02/09/2024$8.53$8.47-0.70%$8.47$8.47163 shs$5.16 billion02/08/2024$8.57$8.53-0.47%$8.53$8.53533 shs$5.20 billion02/07/2024$8.41$8.57+1.90%$8.57$8.503,228 shs$5.22 billion02/06/2024$7.83$8.41+7.38%$8.75$8.2095,077 shs$5.13 billion02/05/2024$7.83$7.83$7.83$7.834,707 shs$4.77 billion02/02/2024$7.83$7.83$7.83$7.83275 shs$4.77 billion02/01/2024$7.88$7.83-0.55%$7.83$7.82275 shs$4.77 billion01/31/2024$7.88$7.88$7.88$7.8892 shs$4.80 billion01/30/2024$7.88$7.88$7.88$7.88106 shs$4.80 billion01/29/2024$7.88$7.88$7.88$7.88106 shs$4.80 billion Related Companies: SMAR Stock Price Chart DV Stock Price Chart FRSH Stock Price Chart BMI Stock Price Chart TIAIY Stock Price Chart CLS Stock Price Chart TENB Stock Price Chart ALIT Stock Price Chart SUOPY Stock Price Chart ROHCY Stock Price Chart Receive RICOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricoh and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RICOY) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCharles Payne’s Gift to Stock InvestorsUnstoppable Prosperity4 coins to be the “Next Bitcoin”True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarningsJeff Bezos Just Humiliated Elon MuskInvestorPlaceBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ricoh Company, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.