Telecom Italia (TIAIY) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free TIAIY Stock Alerts $2.81 +0.03 (+1.08%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsSEC FilingsShort InterestStock AnalysisChartDividendFinancialsSEC FilingsShort Interest Telecom Italia Stock Price Performance5 Day Performance+0.72%1 Month Performance+14.98%3 Month Performance-5.07%6 Month Performance-2.09%Year-To-Date Performance-14.85%1 Year Performance-0.71% Receive TIAIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 TIAIY Stock Chart for Monday, May, 20, 2024 TIAIY Chart by TradingView Telecom Italia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$2.78$2.81+1.08%$2.81$2.811,020 shs$5.94 billion05/17/2024$2.78$2.78$2.78$2.7812 shs$5.96 billion05/16/2024$2.79$2.78-0.36%$2.78$2.785,005 shs$5.50 billion05/15/2024$2.58$2.79+8.27%$2.83$2.79441 shs$5.50 billion05/14/2024$2.58$2.58$2.59$2.58376 shs$5.34 billion05/13/2024$2.50$2.58+3.08%$2.59$2.58376 shs$5.34 billion Get the Latest News and Ratings for TIAIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$2.50$2.50$2.50$2.50353 shs$5.34 billion05/09/2024$2.56$2.50-2.34%$2.50$2.50353 shs$5.34 billion05/08/2024$2.53$2.56+1.11%$2.56$2.56250 shs$5.10 billion05/07/2024$2.39$2.53+5.94%$2.53$2.53450 shs$5.10 billion05/03/2024$2.39$2.39$2.47$2.393,190 shs$5.10 billion05/02/2024$2.52$2.39-4.97%$2.47$2.393,190 shs$5.10 billion04/30/2024$2.52$2.52$2.52$2.528 shs$5.37 billion04/29/2024$2.52$2.52$2.52$2.52104 shs$5.37 billion04/26/2024$2.52$2.52$2.52$2.52104 shs$5.37 billion04/24/2024$2.44$2.52+2.91%$2.52$2.52262 shs$5.37 billion04/23/2024$2.44$2.44$2.44$2.4410 shs$5.22 billion04/22/2024$2.44$2.44$2.44$2.4410 shs$5.22 billion04/19/2024$2.44$2.44$2.44$2.4419 shs$5.22 billion04/18/2024$2.44$2.44$2.44$2.4415 shs$5.22 billion04/17/2024$2.44$2.44$2.44$2.4415 shs$5.22 billion04/16/2024$2.44$2.44+0.16%$2.44$2.44107 shs$5.22 billion04/15/2024$2.44$2.44$2.44$2.4422 shs$5.21 billion04/12/2024$2.44$2.44$2.44$2.4422 shs$5.21 billion04/11/2024$2.48$2.44-1.61%$2.44$2.4422 shs$5.21 billion04/10/2024$2.48$2.48$2.59$2.443,926 shs$5.30 billion04/09/2024$2.48$2.48$2.54$2.483,926 shs$5.30 billion04/08/2024$2.40$2.48+3.33%$2.54$2.483,926 shs$5.30 billion04/05/2024$2.51$2.40-4.19%$2.40$2.367,701 shs$5.13 billion04/04/2024$2.57$2.51-2.53%$2.51$2.51258 shs$5.35 billion04/03/2024$2.44$2.57+5.54%$2.57$2.445,440 shs$5.49 billion04/02/2024$2.44$2.44$2.44$2.44136 shs$5.20 billion03/28/2024$2.44$2.44$2.44$2.44928 shs$5.20 billion03/27/2024$2.44$2.44-0.20%$2.44$2.44928 shs$5.20 billion03/26/2024$2.44$2.44$2.44$2.44157 shs$5.21 billion03/25/2024$2.29$2.44+6.55%$2.44$2.4210,342 shs$5.21 billion03/22/2024$2.29$2.29$2.37$2.295,179 shs$4.89 billion03/21/2024$2.38$2.29-3.78%$2.37$2.295,179 shs$4.89 billion03/20/2024$2.38$2.38$2.38$2.38939 shs$5.08 billion03/19/2024$2.43$2.38-2.06%$2.38$2.38939 shs$5.08 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/18/2024$2.39$2.43+1.67%$2.45$2.411,656 shs$5.19 billion03/15/2024$2.37$2.39+0.84%$2.41$2.39211 shs$5.10 billion03/14/2024$2.33$2.37+1.94%$2.37$2.37526 shs$5.06 billion03/13/2024$2.33$2.33-0.21%$2.33$2.31318 shs$4.97 billion03/12/2024$2.32$2.33+0.65%$2.33$2.33315 shs$4.98 billion03/11/2024$2.43$2.32-4.73%$2.35$2.321,716 shs$4.94 billion03/08/2024$2.46$2.43-1.22%$2.47$2.4340,238 shs$5.19 billion03/07/2024$3.14$2.46-21.66%$2.70$2.3837,951 shs$5.25 billion03/06/2024$3.13$3.14+0.48%$3.14$3.141,000 shs$6.71 billion03/05/2024$3.10$3.13+0.81%$3.13$3.101,145 shs$6.67 billion03/04/2024$3.10$3.10$3.10$3.103,700 shs$6.62 billion03/01/2024$3.06$3.10+1.31%$3.10$3.103,798 shs$6.62 billion02/29/2024$3.22$3.06-4.97%$3.09$3.061,570 shs$6.54 billion02/28/2024$3.22$3.22$3.22$3.19293 shs$6.88 billion02/27/2024$3.13$3.22+2.88%$3.22$3.19293 shs$6.88 billion02/26/2024$3.13$3.13$3.13$3.131,200 shs$6.68 billion02/23/2024$3.14$3.13-0.32%$3.13$3.131,260 shs$6.68 billion02/22/2024$3.14$3.14$3.14$3.1411 shs$6.71 billion02/21/2024$2.96$3.14+6.08%$3.14$3.14600 shs$6.71 billion02/20/2024$2.96$2.96$3.06$2.9611,300 shs$6.32 billion02/19/2024$2.96$2.96$3.06$2.9611,300 shs$6.32 billion Related Companies: EchoStar Stock Price Chart Cogent Communications Stock Price Chart Globalstar Stock Price Chart Calix Stock Price Chart Qualys Stock Price Chart Allegro MicroSystems Stock Price Chart PLDT Stock Price Chart Celestica Stock Price Chart Smartsheet Stock Price Chart Nova Stock Price Chart Receive TIAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TIAIY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals4 Cryptos BETTER than BitcoinTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telecom Italia S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.