Free Trial

Rocky Mountain High Brands (RMHB) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RMHB Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Rocky Mountain High Brands Stock Price Performance

5 Day
Performance
-10.57%
1 Month
Performance
+8.91%
3 Month
Performance
+189.47%
6 Month
Performance
+175.00%
Year-To-Date
Performance
+307.41%
1 Year
Performance
-14.73%
Receive RMHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain High Brands and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

RMHB Stock Chart for Sunday, May, 19, 2024

RMHB Chart by TradingView

Rocky Mountain High Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.01$0.01
-17.91%		$0.01$0.0121,400 shs$0.00
05/16/2024$0.01$0.01
+11.67%		$0.01$0.014,563 shs$0.00
05/15/2024$0.01$0.01
-2.44%		$0.01$0.0112,636 shs$0.00
05/14/2024$0.01$0.01
+11.82%		$0.01$0.0116,884 shs$0.00
05/13/2024$0.01$0.01
-18.52%		$0.01$0.0168,258 shs$0.00
05/10/2024$0.01$0.01$0.01$0.018,480 shs$0.00
05/09/2024$0.01$0.01$0.01$0.0149,911 shs$0.00
05/08/2024$0.01$0.01$0.01$0.018,510 shs$0.00
05/07/2024$0.01$0.01$0.01$0.01191,721 shs$0.00
05/06/2024$0.01$0.01
+3.85%		$0.01$0.01137,431 shs$0.00
05/03/2024$0.01$0.01
-3.70%		$0.01$0.0133,519 shs$0.00
05/02/2024$0.01$0.01
+9.76%		$0.01$0.012,071 shs$0.00
05/01/2024$0.01$0.01
+4.68%		$0.01$0.0176,554 shs$0.00
04/30/2024$0.01$0.01
-15.47%		$0.01$0.0117,739 shs$0.00
04/29/2024$0.01$0.01
+39.00%		$0.01$0.01257,179 shs$0.00
04/26/2024$0.01$0.01
-27.54%		$0.02$0.0111,743 shs$0.00
04/25/2024$0.01$0.01
+17.95%		$0.01$0.0126,758 shs$0.00
04/24/2024$0.01$0.01
+17.00%		$0.01$0.0127,235 shs$0.00
04/23/2024$0.01$0.01
-18.03%		$0.01$0.0130,625 shs$0.00
04/22/2024$0.01$0.01
+20.79%		$0.01$0.0120,985 shs$0.00
04/19/2024$0.01$0.01$0.01$0.0115,897 shs$0.00
04/18/2024$0.01$0.01
+1.00%		$0.01$0.0115,897 shs$0.00
04/17/2024$0.01$0.01
-20.00%		$0.01$0.01398,068 shs$0.00
04/16/2024$0.01$0.01
+13.64%		$0.01$0.019,605 shs$0.00
04/15/2024$0.01$0.01$0.01$0.01215,715 shs$0.00
04/12/2024$0.01$0.01$0.01$0.0150,186 shs$0.00
04/11/2024$0.01$0.01
-18.52%		$0.01$0.0130,946 shs$0.00
04/10/2024$0.01$0.01
+3.85%		$0.01$0.01162,732 shs$0.00
04/09/2024$0.01$0.01$0.01$0.01129,845 shs$0.00
04/08/2024$0.01$0.01
-10.34%		$0.01$0.01129,845 shs$0.00
04/05/2024$0.01$0.01
-10.34%		$0.02$0.01129,845 shs$0.00
04/04/2024$0.01$0.01
+3.57%		$0.02$0.01162,261 shs$0.00
04/03/2024$0.01$0.01
+12.00%		$0.01$0.01507,251 shs$0.00
04/02/2024$0.01$0.01
-7.41%		$0.01$0.0130,757 shs$0.00
04/01/2024$0.01$0.01
-3.57%		$0.01$0.01273,101 shs$0.00
03/29/2024$0.01$0.01$0.01$0.01285,265 shs$0.00
03/28/2024$0.01$0.01
+40.00%		$0.01$0.01285,265 shs$0.00
03/27/2024$0.01$0.01
-23.08%		$0.01$0.01206,573 shs$0.00
03/26/2024$0.01$0.01
-9.09%		$0.01$0.0121,980 shs$0.00
03/25/2024$0.01$0.01$0.01$0.0127,884 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$0.01$0.01$0.01$0.0122,385 shs$0.00
03/21/2024$0.01$0.01
+40.20%		$0.02$0.0166,689 shs$0.00
03/20/2024$0.01$0.01
+0.99%		$0.02$0.0128,660 shs$0.00
03/19/2024$0.01$0.01
-21.09%		$0.02$0.0181,379 shs$0.00
03/18/2024$0.02$0.01
-16.88%		$0.02$0.0151,098 shs$0.00
03/15/2024$0.02$0.02$0.02$0.01155,723 shs$0.00
03/14/2024$0.01$0.02
+6.21%		$0.02$0.001.14 million shs$0.00
03/13/2024$0.01$0.01
+16.00%		$0.02$0.0135,257 shs$0.00
03/12/2024$0.02$0.01
-19.35%		$0.02$0.01117,101 shs$0.00
03/11/2024$0.02$0.02
-13.89%		$0.02$0.01125,110 shs$0.00
03/08/2024$0.02$0.02
+20.00%		$0.02$0.01581,807 shs$0.00
03/07/2024$0.01$0.02
+66.67%		$0.02$0.011.87 million shs$0.00
03/06/2024$0.01$0.01
+12.50%		$0.01$0.01842,975 shs$0.00
03/05/2024$0.01$0.01
+6.67%		$0.01$0.0033,722 shs$0.00
03/04/2024$0.01$0.01$0.01$0.01828,989 shs$0.00
03/01/2024$0.01$0.01$0.01$0.01252,244 shs$0.00
02/29/2024$0.01$0.01$0.01$0.0086,115 shs$0.00
02/28/2024$0.01$0.01
+25.00%		$0.01$0.00539,438 shs$0.00
02/27/2024$0.01$0.01$0.01$0.01700,191 shs$0.00
02/26/2024$0.00$0.01
+22.45%		$0.01$0.01255,409 shs$0.00
02/23/2024$0.00$0.00
+36.11%		$0.00$0.00182,653 shs$0.00
02/22/2024$0.00$0.00
-10.00%		$0.00$0.002,810 shs$0.00
02/21/2024$0.00$0.00$0.00$0.00283,419 shs$0.00
02/20/2024$0.00$0.00
+5.26%		$0.00$0.00150,991 shs$0.00
02/19/2024$0.00$0.00
+1.33%		$0.00$0.0050,200 shs$0.00

Related Companies:
This page (OTCMKTS:RMHB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits