Free Trial

Renishaw (RNSHF) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free RNSHF Stock Alerts
$54.78
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Renishaw Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive RNSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

RNSHF Stock Chart for Friday, May, 3, 2024

RNSHF Chart by TradingView

Renishaw Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$54.78$54.78$54.78$54.781 shs$3.98 billion
05/01/2024$54.78$54.78$54.78$54.781 shs$3.98 billion
04/30/2024$54.78$54.78$54.78$54.7825 shs$3.98 billion
04/25/2024$54.78$54.78$54.78$54.785 shs$3.98 billion
04/24/2024$54.78$54.78$54.78$54.7873 shs$3.98 billion
04/23/2024$54.78$54.78$54.78$54.78575 shs$3.98 billion
04/16/2024$54.78$54.78$54.78$54.78575 shs$3.98 billion
04/15/2024$54.78$54.78$54.78$54.7825 shs$3.98 billion
04/12/2024$54.78$54.78$54.78$54.7811 shs$3.98 billion
04/11/2024$54.78$54.78$54.78$54.7854 shs$3.98 billion
04/10/2024$54.78$54.78$54.78$54.7882 shs$3.98 billion
04/04/2024$54.78$54.48
-0.55%		$54.48$54.48500 shs$3.96 billion
04/03/2024$54.48$54.78
+0.55%		$54.78$54.78100 shs$3.98 billion
04/02/2024$55.00$54.48
-0.95%		$54.55$52.90500 shs$3.96 billion
04/01/2024$55.00$55.00$55.00$54.50500 shs$4.00 billion
03/29/2024$55.00$55.00$55.00$54.50512 shs$4.00 billion
03/28/2024$54.41$55.00
+1.08%		$55.00$54.50512 shs$4.00 billion
03/27/2024$54.41$54.41$54.41$54.391,725 shs$3.95 billion
03/26/2024$50.48$54.41
+7.79%		$54.41$54.391,725 shs$3.95 billion
03/25/2024$50.48$50.48$50.48$50.489 shs$3.67 billion
03/18/2024$50.48$50.48$50.48$50.48100 shs$3.67 billion
03/15/2024$53.12$50.48
-4.97%		$50.48$50.48121 shs$3.67 billion
03/14/2024$53.12$53.12$53.12$53.12272 shs$3.86 billion
03/12/2024$53.12$53.12$53.12$53.12470 shs$3.86 billion
03/11/2024$54.78$53.12
-3.03%		$53.12$53.12470 shs$3.86 billion
03/08/2024$54.78$54.78$54.78$54.789 shs$3.98 billion
03/05/2024$54.78$54.78$54.78$54.789 shs$3.98 billion
03/04/2024$54.78$54.78$54.79$54.78200 shs$3.98 billion
03/01/2024$52.50$54.78
+4.34%		$54.79$54.78240 shs$3.98 billion
02/21/2024$51.75$52.50
+1.45%		$52.50$52.50210 shs$3.81 billion
02/20/2024$51.75$51.75$51.75$51.75100 shs$3.76 billion
02/15/2024$51.75$51.75$51.75$51.75100 shs$3.76 billion
02/14/2024$51.85$51.75
-0.19%		$51.75$51.75100 shs$3.76 billion
02/12/2024$51.85$51.85$51.85$51.85242 shs$3.77 billion
02/09/2024$44.03$51.85
+17.77%		$51.85$51.85104 shs$0.00
02/08/2024$44.03$44.03$44.03$44.0383 shs$0.00
02/06/2024$44.03$44.03$44.03$44.0376 shs$0.00

Related Companies:
This page (OTCMKTS:RNSHF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits