Randstad (RANJY) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free RANJY Stock Alerts $24.80 +0.36 (+1.47%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Randstad Stock Price Performance5 Day Performance+3.40%1 Month Performance-10.62%3 Month Performance-13.46%6 Month Performance-2.42%Year-To-Date Performance-21.09%1 Year Performance-8.47% Receive RANJY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIMy top 100 stocks…We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here. RANJY Stock Chart for Sunday, April, 28, 2024 RANJY Chart by TradingView Randstad Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$24.44$24.80+1.45%$24.91$24.768,436 shs$8.97 billion04/25/2024$24.86$24.44-1.69%$24.57$24.3218,274 shs$8.84 billion04/24/2024$23.98$24.86+3.67%$25.01$24.7027,231 shs$8.99 billion04/23/2024$25.78$23.98-6.98%$24.29$23.9311,503 shs$8.67 billion04/22/2024$25.53$25.78+0.98%$26.01$25.7025,006 shs$9.33 billion04/19/2024$25.56$25.53-0.12%$25.79$25.517,487 shs$9.24 billion Get the Latest News and Ratings for RANJY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$25.04$25.56+2.08%$25.84$25.5613,101 shs$9.25 billion04/17/2024$24.76$25.04+1.13%$25.20$24.868,287 shs$9.06 billion04/16/2024$25.61$24.76-3.32%$24.87$24.7137,042 shs$8.96 billion04/15/2024$25.68$25.61-0.27%$25.81$25.536,034 shs$9.26 billion04/12/2024$26.15$25.68-1.78%$25.83$25.5611,898 shs$9.29 billion04/11/2024$26.16$26.15-0.05%$26.29$25.9519,908 shs$9.46 billion04/10/2024$26.51$26.16-1.32%$26.19$25.9011,982 shs$9.46 billion04/09/2024$26.29$26.51+0.86%$26.54$26.3512,223 shs$9.59 billion04/08/2024$25.80$26.29+1.88%$26.36$26.2512,162 shs$9.51 billion04/05/2024$25.98$25.80-0.67%$25.92$25.7714,038 shs$9.33 billion04/04/2024$25.64$25.98+1.31%$26.34$25.959,107 shs$9.40 billion04/03/2024$25.71$25.64-0.25%$25.76$25.574,814 shs$9.28 billion04/02/2024$26.17$25.71-1.76%$25.88$25.6422,037 shs$9.30 billion04/01/2024$27.74$26.17-5.67%$26.32$25.7013,373 shs$9.47 billion03/29/2024$27.74$27.74$27.94$27.3013,767 shs$10.03 billion03/28/2024$27.72$27.74+0.07%$27.94$27.3013,767 shs$10.03 billion03/27/2024$27.71$27.72+0.04%$28.14$27.5343,175 shs$10.03 billion03/26/2024$27.58$27.71+0.46%$27.84$27.715,008 shs$10.02 billion03/25/2024$27.73$27.58-0.53%$27.64$27.4813,076 shs$9.98 billion03/22/2024$28.34$27.73-2.15%$27.73$27.602,704 shs$10.03 billion03/21/2024$27.87$28.34+1.69%$28.34$28.066,340 shs$10.25 billion03/20/2024$27.43$27.87+1.60%$27.87$27.4718,996 shs$10.08 billion03/19/2024$27.34$27.43+0.34%$27.60$27.4332,368 shs$9.92 billion03/18/2024$27.43$27.34-0.33%$27.38$27.244,060 shs$9.89 billion03/15/2024$27.34$27.43+0.33%$27.49$27.334,317 shs$9.92 billion03/14/2024$27.94$27.34-2.16%$27.46$27.296,339 shs$9.89 billion03/13/2024$27.99$27.94-0.18%$27.94$27.772,275 shs$10.11 billion03/12/2024$27.80$27.99+0.68%$27.99$27.746,802 shs$10.13 billion03/11/2024$27.84$27.80-0.14%$27.80$27.574,684 shs$10.06 billion03/08/2024$27.83$27.84+0.04%$27.84$27.654,430 shs$10.07 billion03/07/2024$27.43$27.83+1.46%$27.83$27.652,400 shs$10.07 billion03/06/2024$27.25$27.43+0.66%$27.52$27.3718,487 shs$9.92 billion03/05/2024$27.47$27.25-0.80%$27.44$27.165,415 shs$9.86 billion03/04/2024$27.70$27.47-0.82%$27.53$27.314,040 shs$9.94 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/01/2024$27.52$27.70+0.65%$27.77$27.393,607 shs$10.02 billion02/29/2024$27.59$27.52-0.25%$27.67$27.465,906 shs$9.96 billion02/28/2024$27.73$27.59-0.50%$27.59$27.491,749 shs$9.98 billion02/27/2024$27.57$27.73+0.58%$27.78$27.584,646 shs$10.03 billion02/26/2024$27.80$27.57-0.83%$27.57$27.462,504 shs$9.97 billion02/23/2024$27.93$27.80-0.47%$27.86$27.784,070 shs$10.06 billion02/22/2024$27.74$27.93+0.68%$27.97$27.822,213 shs$10.10 billion02/21/2024$27.67$27.74+0.25%$27.74$27.596,955 shs$10.03 billion02/20/2024$27.73$27.67-0.22%$27.73$27.503,717 shs$10.01 billion02/19/2024$27.73$27.73$27.79$27.708,000 shs$10.03 billion02/16/2024$28.32$27.73-2.08%$27.79$27.708,060 shs$10.03 billion02/15/2024$28.43$28.32-0.39%$28.39$28.0515,143 shs$10.24 billion02/14/2024$27.97$28.43+1.64%$28.43$28.095,738 shs$10.28 billion02/13/2024$28.66$27.97-2.41%$28.49$27.929,177 shs$10.12 billion02/12/2024$28.32$28.66+1.20%$28.72$28.4619,288 shs$10.37 billion02/09/2024$28.28$28.32+0.14%$28.32$28.202,903 shs$10.24 billion02/08/2024$28.27$28.28+0.04%$28.28$28.013,538 shs$10.23 billion02/07/2024$28.74$28.27-1.64%$28.27$28.166,573 shs$10.23 billion02/06/2024$28.49$28.74+0.88%$28.76$28.624,978 shs$10.40 billion02/05/2024$28.75$28.49-0.90%$28.49$28.404,872 shs$10.31 billion02/02/2024$28.52$28.75+0.81%$28.78$28.541,392 shs$10.40 billion02/01/2024$28.60$28.52-0.28%$28.52$28.373,446 shs$10.32 billion01/31/2024$28.52$28.60+0.28%$28.86$28.608,011 shs$10.35 billion01/30/2024$28.43$28.52+0.32%$28.52$27.8970,666 shs$10.32 billion01/29/2024$28.65$28.43-0.77%$28.43$28.233,307 shs$10.28 billion Related Companies: Edenred Stock Price Chart Renishaw Stock Price Chart Bureau Veritas Stock Price Chart Nomura Research Institute Stock Price Chart China Everbright Environment Group Stock Price Chart SGS Stock Price Chart Secom Stock Price Chart Maplebear Stock Price Chart Confluent Stock Price Chart Parsons Stock Price Chart Receive RANJY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RANJY) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Randstad Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.