Pacific Coast Oil Trust (ROYTL) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free ROYTL Stock Alerts $0.31 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings Pacific Coast Oil Trust Stock Price Performance5 Day Performance0.00%1 Month Performance-10.14%3 Month Performance-13.89%6 Month Performance-22.50%Year-To-Date Performance-25.30%1 Year Performance-40.38% Receive ROYTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacific Coast Oil Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. ROYTL Stock Chart for Saturday, June, 8, 2024 ROYTL Chart by TradingView Pacific Coast Oil Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.31$0.31$0.31$0.31850 shs$0.0006/06/2024$0.31$0.31$0.31$0.31500 shs$0.0006/05/2024$0.31$0.31$0.31$0.315 shs$0.0006/04/2024$0.31$0.31$0.31$0.315 shs$0.0006/03/2024$0.32$0.31-3.13%$0.32$0.30196,885 shs$0.0005/31/2024$0.32$0.32$0.32$0.32256 shs$0.00 Get the Latest News and Ratings for ROYTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Coast Oil Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.32$0.32$0.32$0.32256 shs$12.35 million05/28/2024$0.32$0.32$0.32$0.321,330 shs$0.0005/27/2024$0.32$0.32$0.32$0.323,700 shs$0.0005/24/2024$0.31$0.32+3.23%$0.32$0.323,754 shs$0.0005/23/2024$0.37$0.31-16.22%$0.31$0.314,040 shs$0.0005/22/2024$0.37$0.37$0.37$0.3715,712 shs$0.0005/21/2024$0.37$0.37$0.37$0.3728,110 shs$0.0005/20/2024$0.37$0.37$0.37$0.3728,110 shs$14.28 million05/17/2024$0.37$0.37$0.37$0.3160,937 shs$0.0005/16/2024$0.31$0.37+19.35%$0.37$0.31261,200 shs$14.28 million05/15/2024$0.30$0.31+3.33%$0.31$0.3113,720 shs$0.0005/14/2024$0.30$0.30$0.30$0.301 shs$0.0005/13/2024$0.30$0.30$0.30$0.30920 shs$0.0005/10/2024$0.37$0.30-17.81%$0.30$0.307,111 shs$0.0005/09/2024$0.35$0.37+5.80%$0.37$0.35559 shs$0.0005/08/2024$0.35$0.35$0.35$0.3541 shs$0.0005/07/2024$0.35$0.35-1.43%$0.35$0.35280 shs$0.0005/06/2024$0.30$0.35+16.67%$0.35$0.3011,801 shs$0.0005/03/2024$0.37$0.30-17.81%$0.43$0.051,178 shs$0.0005/02/2024$0.37$0.37-1.35%$0.37$0.3734,535 shs$0.0005/01/2024$0.39$0.37-5.13%$0.37$0.371,450 shs$0.0004/30/2024$0.38$0.39+2.63%$0.39$0.394,000 shs$0.0004/29/2024$0.37$0.38+2.70%$0.38$0.38265 shs$0.0004/26/2024$0.35$0.37+5.71%$0.40$0.3718,935 shs$0.0004/25/2024$0.37$0.35-5.41%$0.35$0.351,189 shs$0.0004/24/2024$0.37$0.37$0.38$0.375,066 shs$0.0004/23/2024$0.38$0.37-1.33%$0.37$0.37400 shs$0.0004/22/2024$0.38$0.38$0.38$0.361,900 shs$0.0004/19/2024$0.36$0.38+4.17%$0.38$0.361,981 shs$0.0004/18/2024$0.36$0.36$0.36$0.3651 shs$0.0004/17/2024$0.36$0.36$0.37$0.36447 shs$13.89 million04/16/2024$0.36$0.36$0.37$0.3648,402 shs$0.0004/15/2024$0.37$0.36-1.37%$0.37$0.36305 shs$0.0004/12/2024$0.36$0.37+1.39%$0.37$0.3623,033 shs$14.08 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/11/2024$0.36$0.36$0.36$0.36758 shs$0.0004/10/2024$0.37$0.36-1.37%$0.36$0.36758 shs$0.0004/09/2024$0.36$0.37+1.39%$0.37$0.369,112 shs$0.0004/08/2024$0.36$0.36$0.37$0.362,024 shs$0.0004/05/2024$0.36$0.36$0.36$0.362,024 shs$0.0004/04/2024$0.36$0.36$0.37$0.363,980 shs$0.0004/03/2024$0.36$0.36$0.36$0.36224 shs$0.0004/02/2024$0.36$0.36$0.36$0.36511 shs$0.0004/01/2024$0.36$0.36$0.37$0.256,358 shs$0.0003/29/2024$0.36$0.36$0.37$0.361,378 shs$0.0003/28/2024$0.36$0.36$0.37$0.361,378 shs$0.0003/27/2024$0.36$0.36$0.36$0.363,689 shs$0.0003/26/2024$0.36$0.36$0.36$0.363,199 shs$0.0003/25/2024$0.36$0.36$0.37$0.3639,814 shs$0.0003/22/2024$0.37$0.36-1.37%$0.36$0.36480 shs$0.0003/21/2024$0.36$0.37+1.39%$0.37$0.2542,140 shs$0.0003/20/2024$0.36$0.36$0.36$0.36621 shs$0.0003/19/2024$0.37$0.36-1.37%$0.37$0.3610,454 shs$0.0003/18/2024$0.36$0.37+1.39%$0.37$0.251,261 shs$0.0003/15/2024$0.37$0.36-1.37%$0.36$0.254,719 shs$0.0003/14/2024$0.36$0.37+1.39%$0.37$0.3618,161 shs$14.08 million03/13/2024$0.36$0.36$0.36$0.3610,000 shs$13.89 million03/12/2024$0.36$0.36$0.37$0.36849 shs$0.0003/11/2024$0.36$0.36$0.36$0.36257 shs$0.0003/08/2024$0.37$0.36-1.37%$0.37$0.366,138 shs$0.0003/07/2024$0.36$0.37+1.39%$0.37$0.3648,766 shs$0.00 Related Companies: BDGR Stock Chart BPIGF Stock Chart BNXR Stock Chart CRBO Stock Chart CYPE Stock Chart COCBF Stock Chart XBOR Stock Chart ENYNF Stock Chart LEKOF Stock Chart FPPP Stock Chart Receive ROYTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Coast Oil Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ROYTL) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Coast Oil Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Coast Oil Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
