Go Pro

Pacific Coast Oil Trust (ROYTL) Stock Chart & Stock Price History

Pacific Coast Oil Trust logo
$0.15 0.00 (0.00%)
As of 08/14/2026 12:50 PM Eastern

Pacific Coast Oil Trust Stock Price Performance

The Pacific Coast Oil Trust (ROYTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.43%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Pacific Coast Oil Trust traded at $0.15 with a market cap of and volume of 1,065 shares. Five years ago, the stock traded at $0.10, representing a 50.00% increase over that period. At the time, it had a market cap of and a volume of 29,247 shares.

Receive ROYTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Coast Oil Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-46.43%
5 Year
Performance
+50.00%

ROYTL Stock Chart for Monday, August, 17, 2026

Pacific Coast Oil Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$0.15$0.15$0.15$0.081,065 shs$0.00
08/14/2026$0.16$0.15
-3.23%
$0.15$0.081,065 shs$0.00
08/13/2026$0.15$0.16
+3.68%
$0.16$0.083,100 shs$0.00
08/12/2026$0.15$0.15$0.15$0.014,183 shs$0.00
08/11/2026$0.15$0.15
-0.33%
$0.15$0.014,183 shs$0.00
08/10/2026$0.15$0.15$0.16$0.0136,511 shs$0.00
08/07/2026$0.11$0.15
+42.86%
$0.15$0.0830,052 shs$0.00
08/06/2026$0.15$0.11
-30.00%
$0.11$0.014,501 shs$0.00
08/05/2026$0.17$0.15
-11.50%
$0.15$0.053,189 shs$0.00
07/31/2026$0.08$0.08$0.17$0.0116,366 shs$0.00
07/30/2026$0.08$0.08$0.17$0.0116,366 shs$0.00
07/29/2026$0.15$0.08
-45.93%
$0.17$0.0116,366 shs$0.00
07/28/2026$0.15$0.15$0.15$0.012,655 shs$0.00
07/27/2026$0.15$0.15
+0.33%
$0.15$0.012,655 shs$0.00
07/24/2026$0.01$0.15
+1,145.83%
$0.15$0.01600 shs$0.00
07/23/2026$0.15$0.01
-92.00%
$0.15$0.017,120 shs$0.00
07/22/2026$0.15$0.15$0.15$0.01600 shs$0.00
07/21/2026$0.15$0.15$0.15$0.157,756 shs$0.00
07/20/2026$0.15$0.15$0.15$0.157,756 shs$0.00
07/17/2026$0.15$0.15$0.15$0.151,767 shs$0.00
07/16/2026$0.15$0.15$0.15$0.1510,046 shs$0.00

This page (OTCMKTS:ROYTL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners