Free Trial

Athabasca Oil (ATHOF) Stock Chart & Stock Price History

Athabasca Oil logo
$8.41 -0.25 (-2.93%)
As of 10:08 AM Eastern

Athabasca Oil Stock Price Performance

The Athabasca Oil (ATHOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.79%, with a year-to-date return of 63.86%. In the past month, the stock has increased 2.39%, reflecting recent market activity.

As of the latest close, Athabasca Oil traded at $8.66 with a market cap of and volume of 192,185 shares. Five years ago, the stock traded at $0.58, representing a 1,349.31% increase over that period. At the time, it had a market cap of and a volume of 51,524 shares.

Receive ATHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
+2.39%
3 Month
Performance
+31.55%
Year-To-Date
Performance
+63.86%
1 Year
Performance
+121.79%
5 Year
Performance
+1,349.31%

ATHOF Stock Chart for Tuesday, May, 26, 2026

Athabasca Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$8.66$8.66$8.75$8.62192,185 shs$0.00
05/22/2026$8.62$8.66
+0.46%
$8.75$8.62192,185 shs$0.00
05/21/2026$8.81$8.62
-2.16%
$9.00$8.60305,434 shs$0.00
05/20/2026$9.22$8.81
-4.45%
$9.38$8.81113,915 shs$0.00
05/19/2026$9.23$9.22
-0.11%
$9.35$9.10845,203 shs$0.00
05/18/2026$9.01$9.23
+2.44%
$9.49$9.1073,287 shs$0.00
05/15/2026$8.87$9.01
+1.58%
$9.04$8.93248,229 shs$0.00
05/14/2026$8.72$8.87
+1.72%
$8.94$8.65244,202 shs$0.00
05/13/2026$8.65$8.72
+0.81%
$10.68$8.64224,615 shs$0.00
05/12/2026$8.64$8.65
+0.12%
$8.78$8.65309,219 shs$0.00
05/11/2026$8.39$8.64
+2.98%
$8.73$8.50375,857 shs$0.00
05/08/2026$8.31$8.39
+0.96%
$8.48$8.29318,660 shs$0.00
05/07/2026$8.45$8.31
-1.66%
$8.39$8.10207,613 shs$0.00
05/06/2026$8.90$8.45
-5.06%
$8.91$8.40260,143 shs$0.00
05/05/2026N/A$8.90$9.01$8.80332,396 shs$0.00
04/30/2026$8.74$8.82
+0.92%
$8.86$8.54458,807 shs$0.00
04/29/2026$8.51$8.74
+2.70%
$8.81$8.68450,788 shs$0.00
04/28/2026$8.39$8.51
+1.43%
$8.63$8.51362,366 shs$0.00
04/27/2026$8.21$8.39
+2.19%
$8.57$8.33123,840 shs$0.00

This page (OTCMKTS:ATHOF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners