Free Trial

Athabasca Oil (ATHOF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ATHOF Stock Alerts
$3.71
+0.05 (+1.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Athabasca Oil Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-2.87%
3 Month
Performance
+13.82%
6 Month
Performance
+23.68%
Year-To-Date
Performance
+17.42%
1 Year
Performance
+56.56%
Receive ATHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ATHOF Stock Chart for Friday, April, 26, 2024

ATHOF Chart by TradingView

Athabasca Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.66$3.71
+1.38%		$3.71$3.6082,994 shs$0.00
04/24/2024$3.68$3.66
-0.54%		$3.69$3.59322,734 shs$0.00
04/23/2024$3.68$3.68$3.73$3.6497,220 shs$0.00
04/22/2024$3.64$3.68
+1.10%		$3.81$3.57127,015 shs$0.00
04/19/2024$3.69$3.64
-1.36%		$3.73$3.54126,585 shs$0.00
04/18/2024$3.73$3.69
-1.07%		$3.78$3.67271,963 shs$0.00
04/17/2024$3.73$3.73$3.81$3.72143,974 shs$0.00
04/16/2024$3.73$3.73$3.94$3.72194,070 shs$0.00
04/15/2024$3.89$3.73
-4.11%		$3.94$3.72194,070 shs$0.00
04/12/2024$3.85$3.89
+1.04%		$4.08$3.87121,379 shs$0.00
04/11/2024$4.06$3.85
-5.17%		$4.08$3.82371,296 shs$0.00
04/10/2024$3.85$4.06
+5.59%		$4.08$3.83544,041 shs$0.00
04/09/2024$3.89$3.85
-1.06%		$3.90$3.80287,955 shs$0.00
04/08/2024$3.76$3.89
+3.35%		$3.90$3.73679,587 shs$0.00
04/05/2024$3.72$3.74
+0.54%		$3.80$3.74232,800 shs$0.00
04/04/2024$3.74$3.72
-0.53%		$3.80$3.68648,152 shs$0.00
04/03/2024$3.74$3.74$3.78$3.71606,369 shs$0.00
04/02/2024$3.85$3.74
-2.73%		$3.88$3.73596,069 shs$0.00
04/01/2024$3.88$3.85
-0.90%		$3.94$3.75113,239 shs$0.00
03/29/2024$3.88$3.88$3.88$3.80191,316 shs$0.00
03/28/2024$3.83$3.88
+1.31%		$3.88$3.80191,316 shs$0.00
03/27/2024$3.82$3.83
+0.26%		$3.83$3.76241,164 shs$0.00
03/26/2024$4.01$3.82
-4.62%		$4.06$3.82273,290 shs$0.00
03/25/2024$3.84$4.01
+4.43%		$4.03$3.88300,332 shs$0.00
03/22/2024$3.84$3.84
-0.13%		$3.85$3.80292,816 shs$0.00
03/21/2024$3.84$3.84$3.87$3.80104,049 shs$0.00
03/20/2024$3.87$3.84
-0.78%		$3.89$3.83235,333 shs$0.00
03/19/2024$3.89$3.87
-0.51%		$3.92$3.86423,475 shs$0.00
03/18/2024$3.90$3.89
-0.26%		$3.91$3.87367,796 shs$0.00
03/15/2024$3.89$3.90
+0.26%		$3.98$3.90293,203 shs$0.00
03/14/2024$3.81$3.89
+2.10%		$3.91$3.84352,991 shs$0.00
03/13/2024$3.74$3.81
+1.98%		$3.86$3.81215,997 shs$0.00
03/12/2024$3.84$3.74
-2.71%		$3.81$3.73139,558 shs$0.00
03/11/2024$3.84$3.84$3.87$3.72358,776 shs$0.00
03/08/2024$3.89$3.84
-1.29%		$3.95$3.83114,521 shs$0.00
03/07/2024$3.86$3.89
+0.75%		$3.89$3.85265,329 shs$0.00
03/06/2024$3.76$3.86
+2.69%		$3.91$3.77340,545 shs$0.00
03/05/2024$3.73$3.76
+0.74%		$3.77$3.7165,270 shs$0.00
03/04/2024$3.69$3.73
+1.14%		$3.78$3.70151,820 shs$0.00
03/01/2024$3.62$3.69
+1.93%		$3.79$3.57157,868 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$3.54$3.62
+2.26%		$3.65$3.53330,307 shs$0.00
02/28/2024$3.50$3.54
+1.14%		$3.58$3.5091,137 shs$0.00
02/27/2024$3.52$3.50
-0.57%		$3.57$3.50307,110 shs$0.00
02/26/2024$3.50$3.52
+0.57%		$3.54$3.4727,078 shs$0.00
02/23/2024$3.48$3.50
+0.57%		$3.51$3.3994,963 shs$0.00
02/22/2024$3.47$3.48
+0.17%		$3.50$3.43142,939 shs$0.00
02/21/2024$3.38$3.47
+2.78%		$3.48$3.3954,426 shs$0.00
02/20/2024$3.38$3.38$3.41$3.3090,989 shs$0.00
02/19/2024$3.38$3.38$3.42$3.32308,900 shs$0.00
02/16/2024$3.34$3.38
+1.21%		$3.42$3.32308,987 shs$0.00
02/15/2024$3.19$3.34
+4.69%		$3.39$3.07408,005 shs$0.00
02/14/2024$3.20$3.19
-0.31%		$3.25$3.14185,860 shs$0.00
02/13/2024$3.24$3.20
-1.23%		$3.24$3.17186,972 shs$0.00
02/12/2024$3.21$3.24
+0.93%		$3.36$3.0675,887 shs$0.00
02/09/2024$3.18$3.21
+0.94%		$3.22$3.1959,713 shs$0.00
02/08/2024$3.08$3.18
+3.25%		$3.21$3.10138,978 shs$0.00
02/07/2024$3.08$3.08
-0.13%		$3.10$3.01123,981 shs$0.00
02/06/2024$3.06$3.08
+0.78%		$3.08$3.04264,216 shs$0.00
02/05/2024$3.09$3.06
-0.97%		$3.08$2.97137,568 shs$0.00
02/02/2024$3.21$3.09
-3.74%		$3.15$3.06292,330 shs$0.00
02/01/2024$3.22$3.21
-0.31%		$3.29$3.20106,224 shs$0.00
01/31/2024$3.30$3.22
-2.51%		$3.33$3.22276,136 shs$0.00
01/30/2024$3.31$3.30
-0.21%		$3.32$3.24429,466 shs$0.00
01/29/2024$3.26$3.31
+1.53%		$3.31$3.23218,284 shs$0.00
01/26/2024$3.31$3.26
-1.51%		$3.35$3.24507,305 shs$0.00
01/25/2024$3.29$3.31
+0.61%		$3.36$3.26495,033 shs$0.00

Related Companies:
This page (OTCMKTS:ATHOF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group