Go Pro

Athabasca Oil (ATHOF) Stock Chart & Stock Price History

Athabasca Oil logo
$7.18 0.00 (0.00%)
As of 07/2/2026 03:56 PM Eastern

Athabasca Oil Stock Price Performance

The Athabasca Oil (ATHOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.70%, with a year-to-date return of 39.96%. In the past month, the stock has decreased 12.76%, reflecting recent market activity.

As of the latest close, Athabasca Oil traded at $7.18 with a market cap of and volume of 77,269 shares. Five years ago, the stock traded at $0.80, representing a 793.26% increase over that period. At the time, it had a market cap of and a volume of 217,331 shares.

Receive ATHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-12.76%
3 Month
Performance
-7.47%
Year-To-Date
Performance
+39.96%
1 Year
Performance
+74.70%
5 Year
Performance
+793.26%

ATHOF Stock Chart for Sunday, July, 5, 2026

Athabasca Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$7.18$7.18$7.31$7.0877,269 shs$0.00
07/02/2026$7.15$7.18
+0.42%
$7.31$7.0877,269 shs$0.00
07/01/2026$7.21$7.15
-0.83%
$7.61$7.1527,147 shs$0.00
06/30/2026$7.19$7.21
+0.28%
$7.31$7.17129,019 shs$0.00
06/29/2026$7.18$7.19
+0.14%
$7.23$7.18158,746 shs$0.00
06/26/2026$7.19$7.18
-0.14%
$7.27$7.11322,473 shs$0.00
06/25/2026$7.09$7.19
+1.41%
$7.22$7.07163,323 shs$0.00
06/24/2026$7.62$7.09
-6.96%
$7.50$7.07159,964 shs$0.00
06/23/2026$7.60$7.62
+0.26%
$7.65$7.50273,153 shs$0.00
06/22/2026$7.45$7.60
+2.01%
$7.63$7.5198,845 shs$0.00
06/19/2026$7.45$7.45$7.56$7.25257,775 shs$0.00
06/18/2026$7.55$7.45
-1.32%
$7.56$7.25257,775 shs$0.00
06/17/2026$7.70$7.55
-1.95%
$7.81$7.55365,106 shs$0.00
06/16/2026$7.88$7.70
-2.28%
$8.07$7.65393,774 shs$0.00
06/15/2026$8.06$7.88
-2.23%
$7.99$7.64259,077 shs$0.00
06/12/2026$8.27$8.06
-2.54%
$8.23$7.99315,393 shs$0.00
06/11/2026$8.26$8.27
+0.12%
$8.45$8.24349,313 shs$0.00
06/10/2026$8.11$8.26
+1.85%
$8.37$8.23161,323 shs$0.00
06/09/2026$8.45$8.11
-4.02%
$8.30$7.93168,876 shs$0.00
06/08/2026$8.23$8.45
+2.67%
$8.52$8.381.70 million shs$0.00
06/05/2026$8.63$8.23
-4.63%
$8.56$8.20123,299 shs$0.00
06/04/2026$8.52$8.63
+1.29%
$8.85$8.51139,275 shs$0.00

This page (OTCMKTS:ATHOF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners