Go Pro

Athabasca Oil (ATHOF) Stock Chart & Stock Price History

Athabasca Oil logo
$7.75 -0.25 (-3.13%)
As of 07/24/2026 03:59 PM Eastern

Athabasca Oil Stock Price Performance

The Athabasca Oil (ATHOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.44%, with a year-to-date return of 51.07%. In the past month, the stock has increased 7.79%, reflecting recent market activity.

As of the latest close, Athabasca Oil traded at $7.75 with a market cap of and volume of 232,808 shares. Five years ago, the stock traded at $0.65, representing a 1,101.55% increase over that period. At the time, it had a market cap of and a volume of 33,482 shares.

Receive ATHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
+7.79%
3 Month
Performance
-5.60%
Year-To-Date
Performance
+51.07%
1 Year
Performance
+82.44%
5 Year
Performance
+1,101.55%

ATHOF Stock Chart for Saturday, July, 25, 2026

Athabasca Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$8.01$7.75
-3.19%
$7.96$7.71232,808 shs$0.00
07/23/2026$7.74$8.01
+3.38%
$8.02$7.94296,206 shs$0.00
07/22/2026$7.58$7.74
+2.16%
$7.78$7.63398,916 shs$0.00
07/21/2026$7.63$7.58
-0.66%
$7.70$7.56430,495 shs$0.00
07/20/2026$7.68$7.63
-0.65%
$7.71$7.55148,360 shs$0.00
07/17/2026$7.57$7.68
+1.51%
$7.70$7.5992,139 shs$0.00
07/16/2026$7.58$7.57
-0.18%
$7.71$7.5320,537 shs$0.00
07/15/2026$7.77$7.58
-2.45%
$7.81$7.53140,839 shs$0.00
07/14/2026$7.71$7.77
+0.78%
$7.84$7.36124,215 shs$0.00
07/13/2026$7.39$7.71
+4.33%
$7.75$7.54224,038 shs$0.00
07/10/2026$7.36$7.39
+0.41%
$7.42$7.3581,863 shs$0.00
07/09/2026$7.57$7.36
-2.77%
$7.91$7.36514,118 shs$0.00
07/08/2026$7.25$7.57
+4.49%
$7.65$7.25133,735 shs$0.00
07/07/2026$6.99$7.25
+3.63%
$7.27$7.04259,398 shs$0.00
07/06/2026$7.18$6.99
-2.63%
$7.25$6.98734,640 shs$0.00
07/03/2026$7.18$7.18$7.31$7.0877,269 shs$0.00
07/02/2026$7.15$7.18
+0.42%
$7.31$7.0877,269 shs$0.00
07/01/2026$7.21$7.15
-0.83%
$7.61$7.1527,147 shs$0.00
06/30/2026$7.19$7.21
+0.28%
$7.31$7.17129,019 shs$0.00
06/29/2026$7.18$7.19
+0.14%
$7.23$7.18158,746 shs$0.00
06/26/2026$7.19$7.18
-0.14%
$7.27$7.11322,473 shs$0.00
06/25/2026$7.09$7.19
+1.41%
$7.22$7.07163,323 shs$0.00
06/24/2026$7.62$7.09
-6.96%
$7.50$7.07159,964 shs$0.00

This page (OTCMKTS:ATHOF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners