Arrow Exploration (CSTPF) Stock Chart & Stock Price History

C$0.28
0.00 (0.00%)
(As of 04/26/2024 ET)

Arrow Exploration Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
+27.27%
Year-To-Date
Performance
N/A
1 Year
Performance
+37.32%
Receive CSTPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter

CSTPF Stock Chart for Sunday, April, 28, 2024

Arrow Exploration Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.28C$0.28C$0.28C$0.28100 shsC$0.00
04/25/2024C$0.28C$0.28C$0.28C$0.28100 shsC$0.00
04/24/2024C$0.30C$0.28
-6.67%
C$0.28C$0.28100 shsC$0.00
04/22/2024C$0.30C$0.30C$0.30C$0.30100 shsC$0.00
04/19/2024C$0.30C$0.30C$0.30C$0.302,118 shsC$0.00
04/18/2024C$0.30C$0.30C$0.30C$0.306 shsC$0.00
04/17/2024C$0.30C$0.30C$0.30C$0.303,059 shsC$0.00
04/16/2024C$0.30C$0.30C$0.30C$0.3094 shsC$0.00
04/15/2024C$0.30C$0.30C$0.30C$0.3094 shsC$0.00
04/12/2024C$0.30C$0.30C$0.30C$0.3025,500 shsC$0.00
04/11/2024C$0.27C$0.30
+9.93%
C$0.30C$0.3025,500 shsC$0.00
04/09/2024C$0.27C$0.27C$0.27C$0.279,100 shsC$0.00
04/08/2024C$0.37C$0.27
-26.24%
C$0.27C$0.279,100 shsC$0.00
04/05/2024C$0.37C$0.27
-26.24%
C$0.27C$0.279,100 shsC$0.00
04/03/2024C$0.37C$0.00
-99.89%
C$0.00C$0.007,126 shsC$0.00
04/02/2024C$0.00C$0.37
+92,400.00%
C$0.37C$0.371,601 shsC$0.00
04/01/2024C$0.28C$0.00
-99.86%
C$0.30C$0.007,126 shsC$0.00
03/29/2024C$0.28C$0.28C$0.37C$0.28895 shsC$0.00
03/28/2024C$0.32C$0.28
-13.31%
C$0.37C$0.28895 shsC$0.00
03/27/2024C$0.37C$0.32
-12.70%
C$0.37C$0.3211,000 shsC$0.00
03/26/2024C$0.37C$0.37C$0.37C$0.3311,400 shsC$0.00
03/25/2024C$0.34C$0.37
+8.82%
C$0.37C$0.3310,400 shsC$0.00
03/22/2024C$0.33C$0.34
+2.26%
C$0.37C$0.3451,100 shsC$0.00
03/21/2024C$0.33C$0.33C$0.33C$0.3320,000 shsC$0.00
03/19/2024C$0.33C$0.33C$0.33C$0.3320,000 shsC$0.00
03/18/2024C$0.33C$0.33
+0.03%
C$0.33C$0.3320,000 shsC$0.00
03/15/2024C$0.32C$0.33
+2.91%
C$0.37C$0.338,000 shsC$0.00
03/14/2024C$0.32C$0.32C$0.32C$0.32500 shsC$0.00
03/13/2024C$0.32C$0.32C$0.32C$0.32500 shsC$0.00
03/12/2024C$0.32C$0.32
+1.86%
C$0.32C$0.32500 shsC$0.00
03/08/2024C$0.32C$0.32C$0.32C$0.32156,715 shsC$0.00
03/07/2024C$0.29C$0.32
+9.34%
C$0.32C$0.32156,065 shsC$0.00
03/01/2024C$0.29C$0.29C$0.29C$0.2950 shsC$0.00
02/29/2024C$0.29C$0.29C$0.29C$0.29106 shsC$0.00
02/27/2024C$0.29C$0.29C$0.29C$0.29106 shsC$0.00
02/26/2024C$0.29C$0.29C$0.29C$0.29300 shsC$0.00
02/23/2024C$0.27C$0.29
+9.43%
C$0.29C$0.29300 shsC$0.00
02/22/2024C$0.27C$0.27C$0.27C$0.27180 shsC$0.00
02/21/2024C$0.27C$0.27C$0.27C$0.273,500 shsC$0.00
02/20/2024C$0.22C$0.27
+19.80%
C$0.27C$0.271,000 shsC$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/12/2024C$0.22C$0.22C$0.22C$0.221,600 shsC$0.00
02/09/2024C$0.22C$0.22C$0.22C$0.225,000 shsC$0.00
02/07/2024C$0.22C$0.22C$0.22C$0.225,000 shsC$0.00
02/06/2024C$0.23C$0.22
-3.93%
C$0.22C$0.225,000 shsC$0.00
02/05/2024C$0.23C$0.23
-0.75%
C$0.23C$0.2320,052 shsC$0.00
02/02/2024C$0.23C$0.23C$0.24C$0.2322,002 shsC$0.00
02/01/2024C$0.24C$0.23
-2.98%
C$0.24C$0.2322,002 shsC$0.00
01/31/2024C$0.24C$0.24C$0.24C$0.2416,800 shsC$0.00
01/30/2024C$0.23C$0.24
+1.69%
C$0.24C$0.2434,000 shsC$0.00
01/29/2024C$0.24C$0.23
-2.90%
C$0.23C$0.2318,500 shsC$0.00

This page (OTCMKTS:CSTPF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners