Free Trial

Archer (ARHVF) Stock Chart & Stock Price History

$2.80 0.00 (0.00%)
As of 05/1/2026

Archer Stock Price Performance

The Archer (ARHVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.49%, with a year-to-date return of 40.00%. In the past month, the stock has increased 2.19%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $15.16, representing a 81.53% decrease over that period. At the time, it had a market cap of and a volume of 90 shares.

Receive ARHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+15.46%
Year-To-Date
Performance
N/A
1 Year
Performance
+31.49%
5 Year
Performance
-81.53%

ARHVF Stock Chart for Tuesday, May, 5, 2026

Archer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2026$2.80$2.80$2.80$2.808 shs$0.00
04/23/2026$2.80$2.80$2.80$2.808 shs$0.00
04/22/2026$2.80$2.80$2.80$2.808 shs$0.00
04/21/2026$2.80$2.80$2.80$2.808 shs$0.00
04/20/2026$2.80$2.80$2.80$2.80100 shs$0.00
04/17/2026$2.95$2.80
-5.08%
$2.80$2.80100 shs$0.00
04/16/2026$3.10$2.95
-4.84%
$2.95$2.951,000 shs$0.00
04/15/2026$3.10$3.10$3.10$3.1020 shs$0.00
04/14/2026$3.10$3.10$3.10$3.1020 shs$0.00
04/13/2026$3.10$3.10$3.10$3.1020 shs$0.00
04/09/2026$3.10$3.10$3.10$3.10500 shs$0.00
04/08/2026$3.10$3.10$3.10$3.10500 shs$0.00
04/07/2026$3.00$3.10
+3.33%
$3.10$3.10500 shs$0.00
04/06/2026$2.74$3.00
+9.49%
$3.00$3.00625 shs$0.00

This page (OTCMKTS:ARHVF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners