Go Pro

Aker BP ASA (AKRBF) Stock Chart & Stock Price History

Aker BP ASA logo
$30.62 0.00 (0.00%)
As of 07/2/2026 03:01 PM Eastern

Aker BP ASA Stock Price Performance

The Aker BP ASA (AKRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.68%, with a year-to-date return of 19.98%. In the past month, the stock has decreased 17.17%, reflecting recent market activity.

As of the latest close, Aker BP ASA traded at $30.62 with a market cap of and volume of 5,568 shares.

Receive AKRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
-17.17%
3 Month
Performance
-12.51%
Year-To-Date
Performance
+19.98%
1 Year
Performance
+17.68%

AKRBF Stock Chart for Sunday, July, 5, 2026

Aker BP ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.62$30.62$31.35$30.325,568 shs$0.00
07/02/2026$30.12$30.62
+1.65%
$31.35$30.325,568 shs$0.00
07/01/2026$30.21$30.12
-0.27%
$30.12$30.12196 shs$0.00
06/30/2026$30.32$30.21
-0.36%
$30.66$30.21766 shs$0.00
06/29/2026$30.41$30.32
-0.31%
$30.71$30.3220,524 shs$0.00
06/26/2026$31.01$30.41
-1.94%
$31.12$30.419,627 shs$0.00
06/25/2026$31.23$31.01
-0.70%
$31.03$30.42986 shs$0.00
06/24/2026$32.38$31.23
-3.54%
$31.42$30.885,042 shs$0.00
06/23/2026$32.34$32.38
+0.11%
$32.38$32.009,974 shs$0.00
06/22/2026$31.61$32.34
+2.30%
$32.72$31.5618,122 shs$0.00
06/19/2026$31.61$31.61$33.40$31.6110,246 shs$0.00
06/18/2026$33.60$31.61
-5.92%
$33.40$31.6110,246 shs$0.00
06/17/2026$33.58$33.60
+0.05%
$33.60$33.551,300 shs$0.00
06/16/2026$33.10$33.58
+1.45%
$33.94$32.518,951 shs$0.00
06/15/2026$36.01$33.10
-8.06%
$34.26$32.634,170 shs$0.00
06/12/2026$37.08$36.01
-2.89%
$36.01$35.558,582 shs$0.00
06/11/2026$37.01$37.08
+0.19%
$37.09$36.311,391 shs$0.00
06/10/2026$36.35$37.01
+1.83%
$37.01$36.32599 shs$0.00
06/09/2026$37.62$36.35
-3.39%
$36.35$36.35317 shs$0.00
06/08/2026$36.97$37.62
+1.77%
$37.62$35.603,030 shs$0.00
06/05/2026$37.78$36.97
-2.15%
$36.97$36.651,963 shs$0.00
06/04/2026$37.11$37.78
+1.82%
$38.03$36.964,993 shs$0.00

This page (OTCMKTS:AKRBF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners