Go Pro
→ Billionaire Mutual Fund Manager Makes Shocking Prediction (From InvestorPlace) (Ad)tc pixel Free AKRBF Stock Alerts

Aker BP ASA (AKRBF) Stock Chart & Stock Price History

Aker BP ASA logo
$38.00 -0.49 (-1.27%)
As of 09/3/2026 10:26 AM Eastern
Compare

Aker BP ASA Stock Price Performance

The Aker BP ASA (AKRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.10%, with a year-to-date return of 48.90%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Aker BP ASA traded at $38.00 with a market cap of and volume of 1,058 shares.

Receive AKRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.11%
1 Month
Performance
+10.00%
3 Month
Performance
+0.58%
Year-To-Date
Performance
+48.90%
1 Year
Performance
+55.10%

AKRBF Stock Chart for Friday, September, 4, 2026

AKRBF Chart by TradingView

Aker BP ASA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$38.49$38.00
-1.27%		$38.00$38.001,058 shs$0.00
09/02/2026$39.31$38.49
-2.09%		$38.49$38.35468 shs$0.00
09/01/2026$38.00$39.31
+3.45%		$39.31$38.771,001 shs$0.00
08/31/2026$36.50$38.00
+4.11%		$38.00$37.901,761 shs$0.00
08/28/2026$37.24$36.50
-1.99%		$37.00$36.477,948 shs$0.00
08/27/2026$36.86$37.24
+1.03%		$37.46$37.24683 shs$0.00
08/26/2026$37.06$36.86
-0.54%		$37.10$36.51910 shs$0.00
08/25/2026$37.70$37.06
-1.70%		$37.06$37.06706 shs$0.00
08/24/2026$38.19$37.70
-1.28%		$38.12$37.273,937 shs$0.00
08/21/2026$38.36$38.19
-0.44%		$38.55$38.191,574 shs$0.00
08/20/2026$37.00$38.36
+3.68%		$38.36$37.554,538 shs$0.00
08/19/2026$37.30$37.00
-0.80%		$37.00$37.001,221 shs$0.00
08/18/2026$37.34$37.30
-0.11%		$37.50$37.302,931 shs$0.00
08/17/2026$36.33$37.34
+2.77%		$37.34$37.23382 shs$0.00
08/14/2026$35.40$36.33
+2.64%		$36.33$36.00889 shs$0.00
08/13/2026$36.30$35.40
-2.48%		$36.00$35.40885 shs$0.00
08/12/2026$36.55$36.30
-0.68%		$36.65$36.30663 shs$0.00
08/11/2026$35.14$36.55
+4.01%		$36.55$36.55614 shs$0.00
08/10/2026$34.75$35.14
+1.12%		$35.14$34.802,237 shs$0.00
08/07/2026$34.42$34.75
+0.96%		$34.87$34.75426 shs$0.00
08/06/2026$34.55$34.42
-0.38%		$34.55$34.292,893 shs$0.00
08/05/2026$34.55$34.55
+0.01%		$34.95$34.551,976 shs$0.00
08/04/2026$34.62$34.55
-0.22%		$34.55$34.55408 shs$0.00
08/03/2026$34.58$34.62
+0.11%		$34.91$34.621,780 shs$0.00
Related Companies

This page (OTCMKTS:AKRBF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel