Go Pro

Aker BP ASA (AKRBF) Stock Chart & Stock Price History

Aker BP ASA logo
$36.33 +0.94 (+2.64%)
As of 02:34 PM Eastern

Aker BP ASA Stock Price Performance

The Aker BP ASA (AKRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.39%, with a year-to-date return of 42.37%. In the past month, the stock has increased 8.18%, reflecting recent market activity.

As of the latest close, Aker BP ASA traded at $36.33 with a market cap of and volume of 889 shares.

Receive AKRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.56%
1 Month
Performance
+8.18%
3 Month
Performance
+1.63%
Year-To-Date
Performance
+42.37%
1 Year
Performance
+51.39%

AKRBF Stock Chart for Friday, August, 14, 2026

Aker BP ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$35.40$36.33
+2.64%
$36.33$36.00889 shs$0.00
08/13/2026$36.30$35.40
-2.48%
$36.00$35.40885 shs$0.00
08/12/2026$36.55$36.30
-0.68%
$36.65$36.30663 shs$0.00
08/11/2026$35.14$36.55
+4.01%
$36.55$36.55614 shs$0.00
08/10/2026$34.75$35.14
+1.12%
$35.14$34.802,237 shs$0.00
08/07/2026$34.42$34.75
+0.96%
$34.87$34.75426 shs$0.00
08/06/2026$34.55$34.42
-0.38%
$34.55$34.292,893 shs$0.00
08/05/2026$34.55$34.55
+0.01%
$34.95$34.551,976 shs$0.00
08/04/2026$34.62$34.55
-0.22%
$34.55$34.55408 shs$0.00
08/03/2026$34.58$34.62
+0.11%
$34.91$34.621,780 shs$0.00
07/31/2026$34.58$34.58$34.58$34.582,463 shs$0.00
07/30/2026$34.09$34.58
+1.44%
$34.58$34.582,463 shs$0.00
07/29/2026$34.09$34.09$34.09$34.094 shs$0.00
07/28/2026$34.09$34.09$34.09$33.261,010 shs$0.00
07/27/2026$35.62$34.09
-4.30%
$34.09$33.261,010 shs$0.00
07/24/2026$36.20$35.62
-1.60%
$35.62$35.04478 shs$0.00
07/23/2026$34.81$36.20
+4.01%
$36.20$34.833,040 shs$0.00
07/22/2026$34.49$34.81
+0.90%
$35.01$34.761,409 shs$0.00
07/21/2026$33.74$34.49
+2.23%
$34.49$34.11934 shs$0.00
07/20/2026$33.68$33.74
+0.18%
$33.74$33.182,379 shs$0.00
07/17/2026$33.08$33.68
+1.81%
$34.40$33.683,420 shs$0.00
07/16/2026$33.09$33.08
-0.04%
$33.24$33.0853,783 shs$0.00
07/15/2026$33.59$33.09
-1.47%
$33.27$33.09553 shs$0.00
07/14/2026$32.90$33.59
+2.09%
$33.59$32.3510,196 shs$0.00
07/13/2026$31.67$32.90
+3.88%
$32.90$32.0610,201 shs$0.00

This page (OTCMKTS:AKRBF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners