Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free AKRBF Stock Alerts

Aker BP ASA (AKRBF) Stock Chart & Stock Price History

Aker BP ASA logo
$39.30 +0.46 (+1.18%)
As of 03:34 PM Eastern
Compare

Aker BP ASA Stock Price Performance

The Aker BP ASA (AKRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.12%, with a year-to-date return of 54.00%. In the past month, the stock has increased 12.29%, reflecting recent market activity.

Receive AKRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
+12.29%
3 Month
Performance
+46.64%
Year-To-Date
Performance
+54.00%
1 Year
Performance
N/A

AKRBF Stock Chart for Tuesday, May, 5, 2026

AKRBF Chart by TradingView

Aker BP ASA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$38.70$38.50
-0.52%		$38.81$38.127,013 shs$0.00
04/29/2026$37.95$38.70
+1.98%		$39.70$37.191,675 shs$0.00
04/28/2026$38.20$37.95
-0.65%		$38.06$37.441,889 shs$0.00
04/27/2026$37.50$38.20
+1.87%		$38.21$37.867,133 shs$0.00
04/24/2026$37.30$37.50
+0.54%		$37.77$36.114,285 shs$0.00
04/23/2026$37.24$37.30
+0.16%		$37.30$36.147,959 shs$0.00
04/22/2026$36.07$37.24
+3.24%		$37.24$36.442,768 shs$0.00
04/21/2026$34.50$36.07
+4.55%		$36.07$35.501,520 shs$0.00
04/20/2026$34.29$34.50
+0.61%		$35.27$34.163,291 shs$0.00
04/17/2026$36.30$34.29
-5.54%		$34.76$34.192,464 shs$0.00
04/16/2026$36.40$36.30
-0.27%		$36.88$36.301,571 shs$0.00
04/15/2026$35.72$36.40
+1.90%		$36.40$35.955,530 shs$0.00
04/14/2026$36.65$35.72
-2.54%		$36.50$35.663,215 shs$0.00
04/13/2026$35.82$36.65
+2.32%		$36.96$36.631,743 shs$0.00
04/10/2026$34.65$35.82
+3.38%		$35.82$35.82769 shs$0.00
04/09/2026$33.35$34.65
+3.90%		$34.65$34.651,105 shs$0.00
04/08/2026$36.10$33.35
-7.62%		$33.59$32.803,230 shs$0.00
04/07/2026$34.60$36.10
+4.32%		$36.10$35.702,509 shs$0.00
04/06/2026$35.00$34.60
-1.13%		$34.65$34.601,463 shs$0.00
Related Companies

This page (OTCMKTS:AKRBF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
You’re Being LIED To About The Iran War
The mainstream explanation for the Iran airstrikes may not be the full story. Addison Wiggin, Founder of Grey ...
Banyan Hill Publishing | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel