Free Trial

Aker BP ASA (AKRBF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free AKRBF Stock Alerts
$24.89
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Aker BP ASA Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-0.44%
3 Month
Performance
-9.13%
6 Month
Performance
-9.66%
Year-To-Date
Performance
-14.79%
1 Year
Performance
+4.22%
Receive AKRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AKRBF Stock Chart for Sunday, April, 28, 2024

AKRBF Chart by TradingView

Aker BP ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.89$24.89$24.89$24.8950 shs$0.00
04/26/2024$24.89$24.89$24.89$24.8950 shs$0.00
04/25/2024$24.89$24.89$24.89$24.895,478 shs$0.00
04/25/2024$24.89$24.89$24.89$24.8950 shs$0.00
04/24/2024$24.89$24.89$24.89$24.89540 shs$0.00
04/24/2024$24.89$24.89$24.89$24.89500 shs$0.00
04/23/2024$25.61$24.89
-2.81%		$24.89$24.89500 shs$0.00
04/23/2024$25.61$25.90
+1.13%		$25.90$25.90175 shs$0.00
04/22/2024$25.61$25.61$25.70$25.502,160 shs$0.00
04/22/2024$25.61$25.90
+1.13%		$25.90$25.90100 shs$0.00
04/19/2024$25.41$25.61
+0.77%		$25.70$25.502,160 shs$0.00
04/19/2024$25.41$25.61
+0.77%		$25.70$25.502,100 shs$0.00
04/18/2024$26.45$25.41
-3.91%		$26.00$25.411,400 shs$0.00
04/18/2024$26.45$26.45$26.45$26.45111 shs$0.00
04/17/2024$27.05$26.45
-2.22%		$26.45$26.45100 shs$0.00
04/17/2024$27.05$27.05$27.05$27.0574 shs$0.00
04/16/2024$27.05$27.05$27.05$26.642,848 shs$0.00
04/16/2024$27.05$27.05$27.05$26.642,800 shs$0.00
04/15/2024$27.55$27.05
-1.81%		$27.05$26.642,848 shs$0.00
04/15/2024$27.55$27.05
-1.81%		$27.05$26.642,800 shs$0.00
04/12/2024$26.59$26.94
+1.32%		$27.09$26.94275 shs$0.00
04/12/2024$26.59$27.55
+3.61%		$27.55$27.55500 shs$0.00
04/11/2024$26.20$26.59
+1.49%		$26.99$26.59300 shs$0.00
04/11/2024$26.20$26.94
+2.82%		$27.09$26.94200 shs$0.00
04/10/2024$26.20$26.20$26.20$26.20200 shs$0.00
04/10/2024$26.20$26.59
+1.49%		$26.99$26.59300 shs$0.00
04/08/2024$26.20$26.20$26.20$26.201,496 shs$0.00
04/08/2024$26.20$26.20$26.20$26.20200 shs$0.00
04/05/2024$26.20$26.20$26.20$26.20200 shs$0.00
04/05/2024$26.20$26.50
+1.15%		$26.70$26.201,331 shs$0.00
04/04/2024$25.51$26.20
+2.70%		$26.70$26.201,400 shs$0.00
04/04/2024$25.51$26.50
+3.88%		$26.50$26.451,331 shs$0.00
04/03/2024$25.51$26.50
+3.86%		$26.50$26.451,300 shs$0.00
04/02/2024$25.51$25.51$25.51$25.51122 shs$0.00
04/02/2024$25.51$25.51$25.51$25.51100 shs$0.00
04/01/2024$24.05$25.51
+6.09%		$25.51$25.51122 shs$0.00
04/01/2024$24.05$25.51
+6.09%		$25.51$25.51100 shs$0.00
03/29/2024$24.05$24.05$24.05$24.05304 shs$0.00
03/29/2024$24.05$24.05$24.05$24.05300 shs$0.00
03/28/2024$25.00$24.05
-3.80%		$24.05$24.05300 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/28/2024$25.00$25.00$25.35$25.00299 shs$0.00
03/27/2024$25.80$25.00
-3.10%		$25.35$25.00299 shs$0.00
03/27/2024$25.80$25.00
-3.10%		$25.35$25.00200 shs$0.00
03/26/2024$25.74$25.80
+0.23%		$25.80$25.80100 shs$0.00
03/26/2024$25.74$25.80
+0.23%		$25.80$25.80100 shs$0.00
03/25/2024$25.42$25.74
+1.28%		$25.74$25.421,600 shs$0.00
03/25/2024$25.42$25.74
+1.28%		$25.74$25.421,600 shs$0.00
03/22/2024$25.42$25.42$25.53$25.42880 shs$0.00
03/22/2024$25.42$25.42$25.53$25.42800 shs$0.00
03/21/2024$25.45$25.42
-0.14%		$25.53$25.42880 shs$0.00
03/21/2024$25.45$25.42
-0.14%		$25.53$25.42800 shs$0.00
03/20/2024$25.45$25.45$25.45$25.40400 shs$0.00
03/20/2024$25.45$25.45$25.45$25.45100 shs$0.00
03/19/2024$25.46$25.45
-0.04%		$25.45$25.40400 shs$0.00
03/19/2024$25.46$25.46$25.46$25.40463 shs$0.00
03/18/2024$25.20$25.46
+1.03%		$25.46$25.40463 shs$0.00
03/18/2024$25.20$25.46
+1.03%		$25.46$25.40400 shs$0.00
03/15/2024$24.67$24.67$24.67$24.6762 shs$0.00
03/15/2024$24.67$25.20
+2.17%		$25.71$25.152,100 shs$0.00
03/14/2024$24.67$25.29
+2.53%		$25.29$25.291,000 shs$0.00
03/13/2024$24.67$24.67
-0.02%		$24.67$24.6762 shs$0.00
03/13/2024$24.67$24.67
-0.02%		$24.67$24.6762 shs$0.00
03/11/2024$24.67$24.67$24.67$24.6750 shs$0.00
03/11/2024$24.67$24.67$24.67$24.6750 shs$0.00
03/06/2024$24.67$24.67$24.67$24.67140 shs$0.00
03/06/2024$24.67$24.67$24.67$24.67100 shs$0.00
03/05/2024$24.39$24.67
+1.14%		$24.67$24.67100 shs$0.00
03/05/2024$24.39$24.81
+1.74%		$24.81$24.81191 shs$0.00
03/04/2024$24.39$24.39$24.39$24.3940 shs$0.00
03/04/2024$24.39$24.81
+1.74%		$24.81$24.81100 shs$0.00
03/01/2024$24.39$24.39$24.39$24.2616,500 shs$0.00
03/01/2024$24.39$24.39
+0.00%		$24.39$24.2616,521 shs$0.00
02/29/2024$24.50$24.39
-0.46%		$24.39$24.2616,521 shs$0.00
02/29/2024$24.50$24.39
-0.46%		$24.39$24.2616,500 shs$0.00
02/28/2024$24.85$24.50
-1.41%		$24.50$24.50100 shs$0.00
02/28/2024$24.85$24.85$24.85$24.85100 shs$0.00
02/27/2024$24.46$24.85
+1.62%		$24.85$24.271,068 shs$0.00
02/27/2024$24.46$24.85
+1.62%		$24.85$24.271,000 shs$0.00
02/26/2024$24.46$24.46$24.46$24.251,150 shs$0.00
02/26/2024$24.46$24.85
+1.62%		$24.85$24.271,000 shs$0.00
02/23/2024$24.35$24.46
+0.43%		$24.46$24.251,100 shs$0.00
02/23/2024$24.35$25.09
+3.04%		$25.09$24.75828 shs$0.00
02/22/2024$24.35$24.35$24.35$24.35100 shs$0.00
02/22/2024$24.35$25.09
+3.04%		$25.09$24.75800 shs$0.00
02/21/2024$24.74$24.35
-1.58%		$24.35$24.35100 shs$0.00
02/21/2024$24.74$24.35
-1.58%		$24.35$24.35100 shs$0.00
02/20/2024$25.23$24.74
-1.94%		$25.13$24.743,400 shs$0.00
02/20/2024$25.23$25.23$25.23$25.23875 shs$0.00
02/19/2024$25.23$25.23$25.23$25.23875 shs$0.00
02/19/2024$25.23$25.23$25.23$25.23800 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/16/2024$24.33$24.33$24.33$24.3373 shs$0.00
02/16/2024$24.33$25.23
+3.70%		$25.23$25.23800 shs$0.00
02/15/2024$24.33$24.33$24.98$24.33235 shs$0.00
02/15/2024$24.33$24.33$24.98$24.33200 shs$0.00
02/14/2024$24.55$24.33
-0.88%		$24.98$24.33200 shs$0.00
02/14/2024$24.55$24.55$24.55$24.41855 shs$0.00
02/13/2024$26.28$24.55
-6.60%		$24.55$24.41800 shs$0.00
02/13/2024$26.28$26.28$26.28$25.751,267 shs$0.00
02/12/2024$25.73$26.28
+2.16%		$26.28$25.751,267 shs$0.00
02/12/2024$25.73$26.28
+2.16%		$26.28$25.751,200 shs$0.00
02/09/2024$24.80$25.73
+3.73%		$25.73$25.562,563 shs$0.00
02/09/2024$24.80$25.73
+3.73%		$25.73$25.562,500 shs$0.00
02/08/2024$24.80$24.80$24.99$24.80720 shs$0.00
02/08/2024$24.80$24.86
+0.24%		$24.86$24.80800 shs$0.00
02/07/2024$26.24$24.80
-5.49%		$24.99$24.80720 shs$0.00
02/07/2024$26.24$24.80
-5.49%		$24.99$24.80700 shs$0.00
02/06/2024$25.25$26.24
+3.92%		$26.24$25.802,500 shs$0.00
02/06/2024$25.25$26.24
+3.92%		$26.24$25.802,500 shs$0.00
02/05/2024$25.50$25.25
-0.97%		$25.25$24.97400 shs$0.00
02/05/2024$25.50$25.50$25.50$25.50332 shs$0.00
02/02/2024$26.85$25.50
-5.04%		$25.50$25.50300 shs$0.00
02/02/2024$26.85$26.85$26.85$26.852 shs$0.00
02/01/2024$26.79$26.85
+0.24%		$26.85$26.841,700 shs$0.00
02/01/2024$26.79$26.85
+0.24%		$26.85$26.852 shs$0.00
01/31/2024$26.79$26.79$26.79$26.7926 shs$0.00
01/31/2024$26.79$26.85
+0.24%		$26.85$26.841,700 shs$0.00
01/30/2024$26.79$26.79$27.45$26.792,938 shs$0.00
01/30/2024$26.79$26.79$27.45$26.792,900 shs$0.00
01/29/2024$27.39$26.79
-2.21%		$27.45$26.792,900 shs$0.00
01/29/2024$27.39$27.39$27.39$26.953,673 shs$0.00

Related Companies:
This page (OTCMKTS:AKRBF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets