Free Trial
→ June 12: Elon Musk’s “Day-One Retirement Plan.” (From Brownstone Research) (Ad)tc pixel Free AKRBF Stock Alerts

Aker BP ASA (AKRBF) Stock Chart & Stock Price History

Aker BP ASA logo
$37.48 -1.49 (-3.83%)
As of 09:53 AM Eastern
Compare

Aker BP ASA Stock Price Performance

The Aker BP ASA (AKRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.74%, with a year-to-date return of 46.85%. In the past month, the stock has decreased 0.07%, reflecting recent market activity.

As of the latest close, Aker BP ASA traded at $38.73 with a market cap of and volume of 619 shares.

Receive AKRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.83%
1 Month
Performance
-0.07%
3 Month
Performance
+27.47%
Year-To-Date
Performance
+46.85%
1 Year
Performance
+64.74%

AKRBF Stock Chart for Tuesday, May, 26, 2026

AKRBF Chart by TradingView

Aker BP ASA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$38.73$38.73$38.73$38.05619 shs$0.00
05/22/2026$38.97$38.73
-0.61%		$38.73$38.05619 shs$0.00
05/21/2026$37.64$38.97
+3.52%		$38.97$38.744,093 shs$0.00
05/20/2026$38.71$37.64
-2.76%		$38.77$37.64810 shs$0.00
05/19/2026$38.50$38.71
+0.55%		$39.15$38.501,391 shs$0.00
05/18/2026$37.52$38.50
+2.61%		$38.50$36.674,812 shs$0.00
05/15/2026$35.75$37.52
+4.95%		$37.52$36.152,546 shs$0.00
05/14/2026$36.84$35.75
-2.96%		$36.74$35.756,868 shs$0.00
05/13/2026$38.03$36.84
-3.14%		$37.00$36.271,447 shs$0.00
05/12/2026$37.22$38.03
+2.19%		$38.59$37.369,266 shs$0.00
05/11/2026$36.21$37.22
+2.79%		$37.77$36.3315,129 shs$0.00
05/08/2026$35.39$36.21
+2.32%		$36.34$35.1211,129 shs$0.00
05/07/2026$36.51$35.39
-3.07%		$35.67$34.508,383 shs$0.00
05/06/2026$39.30$36.51
-7.10%		$37.59$36.513,929 shs$0.00
05/05/2026N/A$39.30$39.50$38.657,853 shs$0.00
04/30/2026$38.70$38.50
-0.52%		$38.81$38.127,013 shs$0.00
04/29/2026$37.95$38.70
+1.98%		$39.70$37.191,675 shs$0.00
04/28/2026$38.20$37.95
-0.65%		$38.06$37.441,889 shs$0.00
04/27/2026$37.50$38.20
+1.87%		$38.21$37.867,133 shs$0.00
Related Companies

This page (OTCMKTS:AKRBF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
FINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHT
Tim Plaehn's income ETF research is available at 82% off - but only until midnight tonight. This Memorial Day ...
Investors Alley | Sponsoredtc pixel