Free Trial

Aker BP ASA (AKRBF) Stock Chart & Stock Price History

Aker BP ASA logo
$33.50 -2.51 (-6.96%)
As of 12:42 PM Eastern

Aker BP ASA Stock Price Performance

The Aker BP ASA (AKRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.04%, with a year-to-date return of 32.25%. In the past month, the stock has decreased 10.05%, reflecting recent market activity.

As of the latest close, Aker BP ASA traded at $36.01 with a market cap of and volume of 8,582 shares.

Receive AKRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.81%
1 Month
Performance
-10.05%
3 Month
Performance
+4.72%
Year-To-Date
Performance
+32.25%
1 Year
Performance
+38.04%

AKRBF Stock Chart for Monday, June, 15, 2026

Aker BP ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$37.08$36.01
-2.89%
$36.01$35.558,582 shs$0.00
06/11/2026$37.01$37.08
+0.19%
$37.09$36.311,391 shs$0.00
06/10/2026$36.35$37.01
+1.83%
$37.01$36.32599 shs$0.00
06/09/2026$37.62$36.35
-3.39%
$36.35$36.35317 shs$0.00
06/08/2026$36.97$37.62
+1.77%
$37.62$35.603,030 shs$0.00
06/05/2026$37.78$36.97
-2.15%
$36.97$36.651,963 shs$0.00
06/04/2026$37.11$37.78
+1.82%
$38.03$36.964,993 shs$0.00
06/03/2026$37.45$37.11
-0.92%
$38.09$36.911,157 shs$0.00
06/02/2026$36.97$37.45
+1.30%
$37.45$36.51804 shs$0.00
06/01/2026$36.00$36.97
+2.69%
$36.97$36.175,253 shs$0.00
05/29/2026$36.35$36.00
-0.96%
$36.00$34.771,507 shs$0.00
05/28/2026$35.15$36.35
+3.42%
$36.36$35.396,301 shs$0.00
05/27/2026$36.60$35.15
-3.97%
$35.93$34.956,502 shs$0.00
05/26/2026$38.73$36.60
-5.50%
$38.10$36.604,669 shs$0.00
05/25/2026$38.73$38.73$38.73$38.05619 shs$0.00
05/22/2026$38.97$38.73
-0.61%
$38.73$38.05619 shs$0.00
05/21/2026$37.64$38.97
+3.52%
$38.97$38.744,093 shs$0.00
05/20/2026$38.71$37.64
-2.76%
$38.77$37.64810 shs$0.00
05/19/2026$38.50$38.71
+0.55%
$39.15$38.501,391 shs$0.00
05/18/2026$37.52$38.50
+2.61%
$38.50$36.674,812 shs$0.00
05/15/2026$35.75$37.52
+4.95%
$37.52$36.152,546 shs$0.00
05/14/2026$36.84$35.75
-2.96%
$36.74$35.756,868 shs$0.00

This page (OTCMKTS:AKRBF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners