Free Trial

Beach Energy (BEPTF) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free BEPTF Stock Alerts
$1.04
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Beach Energy Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-9.61%
3 Month
Performance
-0.10%
6 Month
Performance
+11.23%
Year-To-Date
Performance
-5.91%
1 Year
Performance
+2.48%
Receive BEPTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beach Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BEPTF Stock Chart for Tuesday, April, 23, 2024

BEPTF Chart by TradingView

Beach Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.04$1.04$1.04$1.041,200 shs$0.00
04/19/2024$1.06$1.04
-2.36%		$1.04$1.041,200 shs$0.00
04/18/2024$1.05$1.06
+0.76%		$1.06$1.06300 shs$0.00
04/17/2024$1.05$1.05$1.05$1.05520 shs$0.00
04/16/2024$1.07$1.05
-1.31%		$1.05$1.054,000 shs$0.00
04/15/2024$1.06$1.07
+0.57%		$1.10$1.0130,000 shs$0.00
04/12/2024$1.04$1.06
+1.73%		$1.06$1.06300 shs$0.00
04/11/2024$1.06$1.04
-1.70%		$1.04$1.04300 shs$0.00
04/10/2024$1.20$1.06
-11.67%		$1.06$1.04600 shs$0.00
04/09/2024$1.20$1.20$1.20$1.201,600 shs$0.00
04/08/2024$1.22$1.20
-1.23%		$1.20$1.201,600 shs$0.00
04/05/2024$1.22$1.20
-1.23%		$1.24$1.201,600 shs$0.00
04/03/2024$1.19$1.22
+2.10%		$1.22$1.222,500 shs$0.00
04/02/2024$1.19$1.19$1.19$1.191,007 shs$0.00
04/01/2024$1.20$1.19
-0.83%		$1.19$1.191,007 shs$0.00
03/29/2024$1.20$1.20$1.20$1.20400 shs$0.00
03/28/2024$1.19$1.20
+1.27%		$1.20$1.20400 shs$0.00
03/27/2024$1.18$1.19
+0.42%		$1.19$1.19618 shs$0.00
03/26/2024$1.17$1.18
+0.85%		$1.18$1.18300 shs$0.00
03/25/2024$1.15$1.17
+2.18%		$1.17$1.17500 shs$0.00
03/22/2024$1.16$1.15
-1.29%		$1.15$1.153,400 shs$0.00
03/21/2024$1.13$1.16
+2.65%		$1.19$1.164,100 shs$0.00
03/20/2024$1.14$1.13
-0.88%		$1.13$1.13300 shs$0.00
03/19/2024$1.14$1.14$1.14$1.14500 shs$0.00
03/18/2024$1.13$1.14
+1.33%		$1.14$1.14500 shs$0.00
03/15/2024$1.10$1.10$1.10$1.101,000 shs$0.00
03/14/2024$1.11$1.10
-0.45%		$1.10$1.101,000 shs$0.00
03/13/2024$1.12$1.11
-0.90%		$1.11$1.11800 shs$0.00
03/12/2024$1.11$1.12
+0.90%		$1.12$1.121,400 shs$0.00
03/11/2024$1.15$1.11
-3.91%		$1.11$1.11600 shs$0.00
03/08/2024$1.12$1.15
+3.14%		$1.15$1.152,500 shs$0.00
03/07/2024$1.08$1.12
+3.24%		$1.12$1.121,240 shs$0.00
03/06/2024$1.09$1.08
-0.46%		$1.08$1.07560 shs$0.00
03/05/2024$1.09$1.09
-0.09%		$1.09$1.09600 shs$0.00
03/01/2024$1.07$1.09
+1.50%		$1.09$1.092,000 shs$0.00
02/29/2024$1.07$1.07$1.07$1.071,300 shs$0.00
02/27/2024$1.07$1.07$1.10$1.071,300 shs$0.00
02/26/2024$1.12$1.07
-4.46%		$1.07$1.071,000 shs$0.00
02/23/2024$1.15$1.12
-2.61%		$1.12$1.12300 shs$0.00
02/20/2024$1.15$1.15$1.15$1.151,000 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/19/2024$1.15$1.15$1.15$1.151,000 shs$0.00
02/16/2024$1.14$1.15
+1.32%		$1.15$1.151,000 shs$0.00
02/15/2024$1.14$1.14$1.14$1.142,000 shs$0.00
02/14/2024$1.14$1.14
-0.44%		$1.15$1.125,400 shs$0.00
02/13/2024$1.12$1.14
+1.79%		$1.14$1.145,800 shs$0.00
02/12/2024$1.09$1.12
+2.75%		$1.12$1.126,563 shs$0.00
02/09/2024$1.08$1.09
+0.93%		$1.09$1.09182 shs$0.00
01/30/2024$1.04$1.08
+3.85%		$1.08$1.083,012 shs$0.00
01/25/2024$1.04$1.04$1.04$1.031,800 shs$0.00
01/24/2024$1.04$1.04
+0.39%		$1.04$1.031,800 shs$0.00
01/23/2024$1.02$1.04
+1.57%		$1.04$1.041,300 shs$0.00

Related Companies:
This page (OTCMKTS:BEPTF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative