Free Trial

Rolls-Royce Holdings plc (RYCEY) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free RYCEY Stock Alerts
$5.38
+0.12 (+2.28%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesOwnershipShort Interest

Rolls-Royce Holdings plc Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+9.35%
3 Month
Performance
+32.19%
6 Month
Performance
+79.93%
Year-To-Date
Performance
+42.33%
1 Year
Performance
+198.89%
Receive RYCEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

RYCEY Stock Chart for Thursday, May, 16, 2024

RYCEY Chart by TradingView

Rolls-Royce Holdings plc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$5.26$5.38
+2.28%		$5.39$5.322.83 million shs$45.28 billion
05/14/2024$5.22$5.26
+0.77%		$5.28$5.232.32 million shs$44.27 billion
05/13/2024$5.28$5.22
-1.14%		$5.26$5.222.46 million shs$43.94 billion
05/10/2024$5.37$5.28
-1.68%		$5.37$5.233.76 million shs$44.44 billion
05/09/2024$5.30$5.37
+1.42%		$5.40$5.334.67 million shs$45.20 billion
05/08/2024$5.22$5.30
+1.44%		$5.33$5.204.85 million shs$44.57 billion
05/07/2024$5.25$5.22
-0.57%		$5.25$5.182.45 million shs$43.94 billion
05/06/2024$5.20$5.25
+0.96%		$5.37$5.231.76 million shs$44.19 billion
05/03/2024$5.06$5.20
+2.87%		$5.20$5.153.53 million shs$43.77 billion
05/02/2024$5.06$5.06
-0.10%		$5.07$4.992.50 million shs$42.55 billion
05/01/2024$5.10$5.06
-0.78%		$5.14$5.032.97 million shs$42.59 billion
04/30/2024$5.15$5.10
-0.97%		$5.18$5.102.36 million shs$42.93 billion
04/29/2024$5.24$5.15
-1.72%		$5.18$5.112.26 million shs$43.35 billion
04/26/2024$5.00$5.24
+4.80%		$5.24$5.154.10 million shs$44.10 billion
04/25/2024$5.14$5.00
-2.72%		$5.05$4.952.77 million shs$42.08 billion
04/24/2024$5.17$5.14
-0.58%		$5.21$5.112.73 million shs$43.26 billion
04/23/2024$4.97$5.17
+4.02%		$5.17$5.033.58 million shs$43.51 billion
04/22/2024$4.84$4.97
+2.69%		$4.99$4.933.39 million shs$41.83 billion
04/19/2024$4.95$4.84
-2.22%		$4.92$4.833.44 million shs$40.74 billion
04/18/2024$4.97$4.95
-0.40%		$5.02$4.924.31 million shs$41.66 billion
04/17/2024$4.92$4.97
+1.02%		$5.02$4.942.83 million shs$41.83 billion
04/16/2024$4.99$4.92
-1.40%		$4.95$4.892.97 million shs$41.41 billion
04/15/2024$4.95$4.99
+0.81%		$5.12$4.953.54 million shs$42.00 billion
04/12/2024$5.09$4.95
-2.83%		$5.07$4.943.11 million shs$41.66 billion
04/11/2024$5.12$5.09
-0.43%		$5.10$4.956.00 million shs$42.87 billion
04/10/2024$5.25$5.12
-2.55%		$5.16$5.064.06 million shs$43.06 billion
04/09/2024$5.43$5.25
-3.31%		$5.26$5.193.49 million shs$44.19 billion
04/08/2024$5.30$5.43
+2.45%		$5.46$5.418.13 million shs$45.70 billion
04/05/2024$5.23$5.30
+1.34%		$5.33$5.272.73 million shs$44.61 billion
04/04/2024$5.29$5.23
-1.13%		$5.34$5.1810.04 million shs$44.02 billion
04/03/2024$5.29$5.29$5.43$5.285.58 million shs$44.52 billion
04/02/2024$5.41$5.29
-2.22%		$5.32$5.185.58 million shs$44.52 billion
04/01/2024$5.38$5.41
+0.56%		$5.43$5.372.03 million shs$45.53 billion
03/29/2024$5.38$5.38$5.42$5.372.29 million shs$45.28 billion
03/28/2024$5.33$5.38
+0.94%		$5.42$5.372.29 million shs$45.28 billion
03/27/2024$5.38$5.33
-0.93%		$5.38$5.292.75 million shs$44.86 billion
03/26/2024$5.29$5.38
+1.70%		$5.43$5.322.70 million shs$45.28 billion
03/25/2024$5.28$5.29
+0.19%		$5.32$5.261.86 million shs$44.52 billion
03/22/2024$5.28$5.28$5.32$5.241.99 million shs$44.44 billion
03/21/2024$5.19$5.28
+1.73%		$5.32$5.283.25 million shs$44.44 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/20/2024$5.03$5.19
+3.18%		$5.22$5.092.64 million shs$43.68 billion
03/19/2024$4.91$5.03
+2.44%		$5.05$4.992.66 million shs$42.34 billion
03/18/2024$4.97$4.91
-1.21%		$4.97$4.912.17 million shs$41.33 billion
03/15/2024$4.92$4.97
+1.02%		$5.02$4.932.10 million shs$41.83 billion
03/14/2024$5.01$4.92
-1.80%		$5.03$4.907.38 million shs$41.41 billion
03/13/2024$4.98$5.01
+0.60%		$5.04$4.972.47 million shs$42.17 billion
03/12/2024$4.87$4.98
+2.26%		$4.99$4.892.02 million shs$41.92 billion
03/11/2024$4.91$4.87
-0.81%		$4.91$4.862.69 million shs$40.99 billion
03/08/2024$4.97$4.97$4.97$4.916.28 million shs$41.82 billion
03/07/2024$4.77$4.97
+4.17%		$5.00$4.876.28 million shs$41.82 billion
03/06/2024$4.69$4.77
+1.71%		$4.81$4.752.90 million shs$40.15 billion
03/05/2024$4.71$4.69
-0.42%		$4.74$4.682.78 million shs$39.47 billion
03/04/2024$4.72$4.71
-0.21%		$4.74$4.712.84 million shs$39.64 billion
03/01/2024$4.64$4.72
+1.72%		$4.72$4.663.41 million shs$39.73 billion
02/29/2024$4.62$4.64
+0.43%		$4.67$4.614.71 million shs$39.05 billion
02/28/2024$4.52$4.62
+2.33%		$4.68$4.598.43 million shs$38.89 billion
02/27/2024$4.54$4.52
-0.55%		$4.53$4.495.26 million shs$38.00 billion
02/26/2024$4.44$4.54
+2.25%		$4.58$4.534.06 million shs$38.21 billion
02/23/2024$4.47$4.44
-0.67%		$4.51$4.436.35 million shs$37.37 billion
02/22/2024$4.15$4.47
+7.71%		$4.61$4.435.44 million shs$37.62 billion
02/21/2024$4.16$4.15
-0.24%		$4.17$4.122.72 million shs$34.93 billion
02/20/2024$4.07$4.16
+2.21%		$4.20$4.142.83 million shs$35.01 billion
02/19/2024$4.07$4.07$4.08$3.993.60 million shs$34.26 billion
02/16/2024$4.06$4.07
+0.25%		$4.08$3.993.61 million shs$34.26 billion
02/15/2024$3.94$4.06
+3.05%		$4.06$4.002.64 million shs$34.17 billion

Related Companies:
This page (OTCMKTS:RYCEY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research