Free Trial

Shawcor (SAWLF) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free SAWLF Stock Alerts
$11.92
+0.26 (+2.23%)
(As of 05/24/2024)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Shawcor Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-4.44%
3 Month
Performance
+8.90%
6 Month
Performance
+15.28%
Year-To-Date
Performance
+3.81%
1 Year
Performance
+4.42%
Receive SAWLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shawcor and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SAWLF Stock Chart for Tuesday, May, 28, 2024

SAWLF Chart by TradingView

Shawcor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$11.92$11.92$11.92$11.779,917 shs$0.00
05/24/2024$12.17$11.92
-2.05%		$11.92$11.778,800 shs$0.00
05/23/2024$12.50$12.17
-2.64%		$12.30$12.1618,249 shs$0.00
05/22/2024$11.68$12.50
+7.02%		$12.50$12.2556,700 shs$0.00
05/21/2024$12.49$11.68
-6.49%		$11.68$11.68506 shs$0.00
05/20/2024$12.49$12.49$12.54$12.3923,671 shs$0.00
05/17/2024$12.06$12.59
+4.39%		$12.59$12.1127,430 shs$0.00
05/16/2024$12.06$12.06$12.06$11.7242,683 shs$0.00
05/15/2024$11.84$12.06
+1.87%		$12.06$11.7235,800 shs$0.00
05/14/2024$11.87$11.84
-0.31%		$11.89$11.8412,435 shs$0.00
05/13/2024$11.87$11.87$11.87$11.872,476 shs$0.00
05/10/2024$12.00$11.87
-1.05%		$11.87$11.871,639 shs$0.00
05/09/2024$11.93$12.00
+0.59%		$12.06$11.8917,966 shs$0.00
05/08/2024$12.23$11.93
-2.43%		$12.17$11.9319,445 shs$0.00
05/07/2024$12.12$12.23
+0.88%		$12.23$12.0921,418 shs$0.00
05/06/2024$12.12$12.12$12.15$12.0912,262 shs$0.00
05/03/2024$12.10$12.15
+0.43%		$12.20$12.0319,052 shs$0.00
05/02/2024$12.10$12.10$12.10$11.7913,787 shs$0.00
05/01/2024$12.24$12.10
-1.17%		$12.10$11.7912,050 shs$0.00
04/30/2024$12.47$12.24
-1.86%		$12.44$12.1910,507 shs$0.00
04/29/2024$12.47$12.47$12.47$12.47615 shs$0.00
04/26/2024$12.47$12.47$12.47$12.474,031 shs$0.00
04/25/2024$12.47$12.47$12.47$12.473,356 shs$0.00
04/23/2024$12.25$12.24
-0.05%		$12.25$12.187,504 shs$0.00
04/22/2024$12.25$12.25$12.25$12.246,536 shs$0.00
04/19/2024$12.20$12.25
+0.41%		$12.25$12.245,700 shs$0.00
04/18/2024$12.37$12.20
-1.36%		$12.20$12.066,031 shs$0.00
04/17/2024$12.27$12.37
+0.78%		$12.37$12.3410,179 shs$0.00
04/16/2024$12.59$12.27
-2.52%		$12.27$12.272,658 shs$0.00
04/15/2024$12.59$12.59$12.70$12.589,857 shs$0.00
04/12/2024$12.83$12.83$12.85$12.837,437 shs$0.00
04/11/2024$12.76$12.83
+0.55%		$12.87$12.7011,434 shs$0.00
04/10/2024$13.00$12.76
-1.85%		$12.76$12.701,971 shs$0.00
04/09/2024$12.74$13.00
+2.02%		$13.01$12.9713,633 shs$0.00
04/08/2024$12.74$12.74$12.74$12.746,655 shs$0.00
04/05/2024$12.74$12.74
+0.02%		$12.74$12.7425,638 shs$0.00
04/04/2024$13.31$12.74
-4.28%		$12.74$12.742,000 shs$0.00
04/03/2024$13.31$13.31$13.31$13.311,400 shs$0.00
04/02/2024$13.11$13.31
+1.56%		$13.31$13.31101 shs$0.00
04/01/2024$13.11$13.11$13.39$13.117,721 shs$0.00
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
03/29/2024$13.11$13.11$13.39$13.117,721 shs$0.00
03/28/2024$13.27$13.11
-1.24%		$13.39$13.11916 shs$0.00
03/27/2024$13.27$13.27$13.27$13.279,557 shs$0.00
03/26/2024$13.25$13.27
+0.15%		$13.27$13.274,831 shs$0.00
03/25/2024$13.25$13.25$13.25$13.255,644 shs$0.00
03/22/2024$13.16$13.25
+0.68%		$13.26$13.2013,377 shs$0.00
03/21/2024$12.99$13.16
+1.31%		$13.16$13.156,148 shs$0.00
03/20/2024$12.60$12.99
+3.10%		$13.03$12.6113,287 shs$0.00
03/19/2024$12.60$12.60$12.60$12.606,979 shs$0.00
03/18/2024$12.60$12.60$12.60$12.4440,278 shs$0.00
03/15/2024$11.47$11.47$11.87$10.752,361 shs$0.00
03/14/2024$11.47$11.47
+0.01%		$11.47$11.472,400 shs$0.00
03/13/2024$11.47$11.47
-0.01%		$11.47$11.371,618 shs$0.00
03/12/2024$11.31$11.47
+1.42%		$11.47$11.371,618 shs$0.00
03/11/2024$11.31$11.31$11.90$11.311,824 shs$0.00
03/08/2024$11.56$11.56$11.56$11.564,008 shs$0.00
03/07/2024$11.36$11.56
+1.72%		$11.56$11.5310,714 shs$0.00
03/06/2024$11.32$11.36
+0.32%		$11.36$11.361,155 shs$0.00
03/05/2024$11.52$11.32
-1.66%		$11.53$11.329,904 shs$0.00
03/04/2024$11.52$11.52$11.52$11.525,794 shs$0.00
03/01/2024$11.13$11.22
+0.81%		$11.22$11.222,271 shs$0.00
02/29/2024$10.95$11.13
+1.69%		$11.13$11.003,236 shs$0.00
02/28/2024$10.95$10.95$10.95$10.952,526 shs$0.00
02/27/2024$10.95$10.95
-0.04%		$10.95$10.956,397 shs$0.00

Related Companies:
This page (OTCMKTS:SAWLF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals