Free Trial

Sands China (SCHYY) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free SCHYY Stock Alerts
$23.82
+0.45 (+1.93%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Sands China Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-18.87%
3 Month
Performance
-14.32%
6 Month
Performance
-10.92%
Year-To-Date
Performance
-18.56%
1 Year
Performance
-33.28%
Receive SCHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

SCHYY Stock Chart for Thursday, May, 2, 2024

SCHYY Chart by TradingView

Sands China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$23.45$23.82
+1.58%		$24.00$23.5340,207 shs$19.28 billion
04/30/2024$24.34$23.45
-3.64%		$23.75$23.4548,686 shs$18.98 billion
04/29/2024$23.76$24.34
+2.42%		$24.43$23.9470,966 shs$19.70 billion
04/26/2024$23.15$23.76
+2.65%		$23.98$23.7344,286 shs$19.23 billion
04/25/2024$23.46$23.15
-1.33%		$23.21$22.9349,300 shs$18.73 billion
04/24/2024$23.58$23.46
-0.51%		$23.48$23.0937,715 shs$18.99 billion
04/23/2024$23.38$23.58
+0.86%		$24.06$23.4855,769 shs$19.08 billion
04/22/2024$23.02$23.38
+1.56%		$23.56$22.9075,084 shs$18.92 billion
04/19/2024$23.93$23.02
-3.80%		$23.46$23.0238,313 shs$18.63 billion
04/18/2024$24.33$23.93
-1.64%		$24.03$23.7264,600 shs$19.37 billion
04/17/2024$25.13$24.33
-3.18%		$24.65$24.1967,439 shs$19.69 billion
04/16/2024$26.48$25.13
-5.10%		$25.24$25.0067,138 shs$20.34 billion
04/15/2024$27.40$26.48
-3.36%		$26.75$26.3522,305 shs$21.43 billion
04/12/2024$28.34$27.52
-2.89%		$27.73$27.3919,590 shs$22.27 billion
04/11/2024$28.07$28.34
+0.94%		$28.78$28.1620,080 shs$22.93 billion
04/10/2024$28.71$28.07
-2.23%		$28.13$27.9415,690 shs$22.72 billion
04/09/2024$28.64$28.71
+0.24%		$28.71$28.4222,609 shs$23.24 billion
04/08/2024$29.06$28.64
-1.45%		$28.74$28.3919,594 shs$23.18 billion
04/05/2024$29.24$29.06
-0.62%		$29.06$28.9023,726 shs$23.52 billion
04/04/2024$29.45$29.24
-0.71%		$29.73$29.0813,982 shs$23.67 billion
04/03/2024$29.36$29.45
+0.31%		$29.45$29.1112,292 shs$23.84 billion
04/02/2024$28.61$29.36
+2.62%		$29.41$29.2021,908 shs$23.76 billion
04/01/2024$28.07$28.61
+1.92%		$28.61$27.4053,314 shs$23.16 billion
03/29/2024$28.07$28.07$28.19$28.0711,526 shs$22.72 billion
03/28/2024$27.72$28.07
+1.28%		$28.19$28.0711,526 shs$22.72 billion
03/27/2024$28.35$27.72
-2.24%		$27.80$27.6017,989 shs$22.43 billion
03/26/2024$28.21$28.35
+0.50%		$28.40$28.2228,107 shs$22.94 billion
03/25/2024$28.28$28.21
-0.26%		$28.26$27.9328,544 shs$22.83 billion
03/22/2024$27.70$28.28
+2.11%		$28.33$28.108,679 shs$22.89 billion
03/21/2024$27.03$27.70
+2.49%		$27.95$27.7010,553 shs$22.42 billion
03/20/2024$26.99$27.03
+0.14%		$27.38$26.8119,030 shs$21.87 billion
03/19/2024$27.19$26.99
-0.73%		$27.18$26.8432,114 shs$21.84 billion
03/18/2024$26.98$27.19
+0.77%		$27.43$27.0617,808 shs$22.00 billion
03/15/2024$27.49$26.98
-1.86%		$27.12$26.8714,846 shs$21.84 billion
03/14/2024$27.97$27.49
-1.71%		$27.84$27.4912,604 shs$22.25 billion
03/13/2024$28.05$27.97
-0.29%		$28.03$27.825,438 shs$22.64 billion
03/12/2024$27.45$28.05
+2.19%		$28.15$27.8221,651 shs$22.70 billion
03/11/2024$26.60$27.45
+3.21%		$27.60$27.2526,799 shs$22.22 billion
03/08/2024$26.96$26.60
-1.35%		$26.78$26.3621,683 shs$21.52 billion
03/07/2024$26.58$26.96
+1.43%		$27.21$26.9020,510 shs$21.82 billion
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$26.14$26.58
+1.68%		$26.79$26.5329,499 shs$21.51 billion
03/05/2024$26.09$26.14
+0.19%		$26.15$25.8523,662 shs$21.16 billion
03/04/2024$28.09$26.09
-7.12%		$26.53$26.0718,345 shs$21.12 billion
03/01/2024$28.34$28.09
-0.88%		$28.24$28.0012,171 shs$22.73 billion
02/29/2024$28.45$28.34
-0.37%		$28.48$28.1912,605 shs$22.94 billion
02/28/2024$29.00$28.45
-1.91%		$28.48$27.506,143 shs$23.02 billion
02/27/2024$29.82$29.00
-2.75%		$29.06$28.936,080 shs$23.47 billion
02/26/2024$30.37$29.82
-1.81%		$30.57$29.6916,292 shs$24.13 billion
02/23/2024$30.02$30.37
+1.16%		$30.38$29.9310,893 shs$24.58 billion
02/22/2024$29.85$30.02
+0.58%		$30.03$29.7843,299 shs$24.30 billion
02/21/2024$30.04$29.85
-0.63%		$29.99$29.6714,451 shs$24.16 billion
02/20/2024$30.55$30.04
-1.67%		$30.17$29.856,938 shs$24.31 billion
02/19/2024$30.55$30.55$31.31$30.5521,600 shs$24.73 billion
02/16/2024$29.97$30.55
+1.94%		$31.31$30.5521,695 shs$24.73 billion
02/15/2024$29.65$29.97
+1.09%		$29.97$29.828,596 shs$24.26 billion
02/14/2024$28.99$29.65
+2.27%		$29.68$29.4911,179 shs$23.99 billion
02/13/2024$29.84$28.99
-2.85%		$29.39$28.9153,394 shs$23.46 billion
02/12/2024$29.25$29.84
+2.03%		$29.94$29.5517,833 shs$24.15 billion
02/09/2024$28.71$29.25
+1.88%		$29.30$28.9935,003 shs$23.67 billion
02/08/2024$28.43$28.71
+0.97%		$28.81$28.6313,074 shs$23.24 billion
02/07/2024$28.85$28.43
-1.45%		$28.61$28.3223,844 shs$23.01 billion
02/06/2024$28.24$28.85
+2.16%		$28.90$28.5029,971 shs$23.35 billion
02/05/2024$27.80$28.24
+1.58%		$28.37$27.9332,703 shs$22.86 billion
02/02/2024$27.26$27.80
+1.98%		$27.81$27.6113,174 shs$22.50 billion
02/01/2024$26.21$27.26
+4.00%		$27.26$26.8918,647 shs$22.06 billion

Related Companies:
This page (OTCMKTS:SCHYY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker