Free Trial

Shimano (SMNNY) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free SMNNY Stock Alerts
$17.25
+0.22 (+1.29%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Shimano Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
+13.26%
3 Month
Performance
+27.65%
6 Month
Performance
+16.55%
Year-To-Date
Performance
+11.87%
1 Year
Performance
+9.59%
Receive SMNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimano and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

SMNNY Stock Chart for Thursday, May, 16, 2024

SMNNY Chart by TradingView

Shimano Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$17.02$17.25
+1.35%		$17.25$16.8953,482 shs$15.49 billion
05/14/2024$16.81$17.02
+1.25%		$17.10$16.9731,722 shs$15.29 billion
05/13/2024$16.48$16.81
+2.00%		$16.84$16.3037,336 shs$15.10 billion
05/10/2024$16.44$16.48
+0.24%		$16.55$16.0937,326 shs$14.80 billion
05/09/2024$16.21$16.44
+1.42%		$16.48$16.3628,065 shs$14.77 billion
05/08/2024$16.51$16.21
-1.82%		$16.40$16.2123,121 shs$14.56 billion
05/07/2024$16.87$16.51
-2.13%		$16.57$15.9946,458 shs$14.83 billion
05/06/2024$16.84$16.87
+0.18%		$16.87$16.4553,255 shs$15.15 billion
05/03/2024$16.64$16.76
+0.71%		$16.84$16.6048,546 shs$15.05 billion
05/02/2024$16.39$16.64
+1.54%		$16.67$16.3432,388 shs$14.95 billion
05/01/2024$16.26$16.39
+0.80%		$16.52$16.3139,064 shs$14.72 billion
04/30/2024$16.25$16.26
+0.06%		$16.49$16.2671,404 shs$14.61 billion
04/29/2024$16.01$16.25
+1.50%		$16.31$16.1088,759 shs$14.60 billion
04/26/2024$16.13$16.01
-0.74%		$16.09$15.9440,900 shs$14.38 billion
04/25/2024$16.12$16.13
+0.06%		$16.46$16.0985,418 shs$14.49 billion
04/24/2024$16.14$16.12
-0.12%		$16.19$16.01219,025 shs$14.48 billion
04/23/2024$15.41$16.14
+4.74%		$16.17$15.7768,055 shs$14.50 billion
04/22/2024$15.03$15.41
+2.53%		$15.44$15.3074,220 shs$13.84 billion
04/19/2024$15.34$15.03
-2.02%		$15.06$14.9744,115 shs$13.50 billion
04/18/2024$15.25$15.34
+0.59%		$15.42$15.1735,746 shs$13.78 billion
04/17/2024$15.23$15.25
+0.13%		$15.36$14.91133,115 shs$13.70 billion
04/16/2024$15.23$15.23$15.39$15.23290,231 shs$13.68 billion
04/15/2024$15.49$15.23
-1.68%		$15.39$15.23290,231 shs$13.68 billion
04/12/2024$15.31$15.55
+1.59%		$15.60$15.4971,315 shs$13.97 billion
04/11/2024$14.49$15.31
+5.63%		$15.31$15.0077,072 shs$13.75 billion
04/10/2024$14.71$14.49
-1.50%		$14.62$14.4934,821 shs$13.02 billion
04/09/2024$14.62$14.71
+0.62%		$14.72$14.6569,412 shs$13.21 billion
04/08/2024$14.57$14.62
+0.34%		$14.64$14.5954,772 shs$13.13 billion
04/05/2024$14.42$14.57
+1.04%		$14.60$14.5280,827 shs$13.12 billion
04/04/2024$14.89$14.42
-3.16%		$14.88$14.4269,688 shs$12.98 billion
04/03/2024$14.95$14.89
-0.40%		$14.89$14.8241,965 shs$13.40 billion
04/02/2024$14.78$14.95
+1.15%		$14.95$14.7959,065 shs$13.46 billion
04/01/2024$14.92$14.78
-0.94%		$15.25$14.7663,845 shs$13.31 billion
03/29/2024$14.92$14.92$14.93$14.6161,642 shs$13.43 billion
03/28/2024$14.92$14.92$14.93$14.6161,642 shs$13.43 billion
03/27/2024$14.79$14.92
+0.88%		$15.14$14.8983,296 shs$13.43 billion
03/26/2024$14.66$14.79
+0.89%		$14.89$14.61103,993 shs$13.20 billion
03/25/2024$14.88$14.66
-1.48%		$14.78$14.4083,313 shs$13.20 billion
03/22/2024$15.09$14.88
-1.39%		$14.96$14.4371,769 shs$13.40 billion
03/21/2024$15.10$15.09
-0.07%		$15.20$14.6127,709 shs$13.58 billion
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$15.03$15.10
+0.47%		$15.21$14.9142,655 shs$13.59 billion
03/19/2024$14.99$15.03
+0.27%		$15.06$14.75182,522 shs$13.53 billion
03/18/2024$14.87$14.99
+0.81%		$15.01$14.9546,143 shs$13.49 billion
03/15/2024$14.62$14.87
+1.71%		$14.90$14.82143,877 shs$13.39 billion
03/14/2024$14.60$14.62
+0.14%		$14.72$14.60109,325 shs$13.16 billion
03/13/2024$14.65$14.60
-0.34%		$14.61$14.5533,208 shs$13.14 billion
03/12/2024$14.02$14.65
+4.49%		$14.70$14.58264,768 shs$13.19 billion
03/11/2024$13.77$14.02
+1.82%		$14.06$13.98118,406 shs$12.62 billion
03/08/2024$13.86$13.77
-0.65%		$13.88$13.7644,126 shs$12.40 billion
03/07/2024$13.82$13.86
+0.29%		$13.87$13.6363,136 shs$12.48 billion
03/06/2024$13.50$13.82
+2.37%		$13.91$13.6170,890 shs$12.44 billion
03/05/2024$13.57$13.50
-0.52%		$13.55$13.4561,522 shs$12.15 billion
03/04/2024$13.74$13.57
-1.24%		$13.80$13.5761,529 shs$12.22 billion
03/01/2024$13.83$13.74
-0.65%		$13.74$13.6281,763 shs$12.37 billion
02/29/2024$13.76$13.83
+0.53%		$13.89$13.79112,290 shs$12.45 billion
02/28/2024$13.79$13.76
-0.24%		$13.80$13.7266,504 shs$12.38 billion
02/27/2024$13.72$13.79
+0.51%		$13.87$13.7194,062 shs$12.41 billion
02/26/2024$13.64$13.72
+0.59%		$13.84$13.6087,546 shs$12.35 billion
02/23/2024$13.65$13.64
-0.07%		$13.69$13.6066,148 shs$12.28 billion
02/22/2024$13.75$13.65
-0.73%		$13.79$13.4761,424 shs$12.29 billion
02/21/2024$13.41$13.75
+2.54%		$13.83$13.73625,966 shs$12.38 billion
02/20/2024$13.51$13.41
-0.77%		$13.47$13.2983,689 shs$12.07 billion
02/19/2024$13.51$13.51$13.76$13.48146,200 shs$12.17 billion
02/16/2024$13.63$13.51
-0.82%		$13.76$13.48146,229 shs$12.17 billion
02/15/2024$13.32$13.63
+2.30%		$13.63$13.54112,785 shs$12.27 billion

Related Companies:
This page (OTCMKTS:SMNNY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News