Free Trial

Hengan International Group (HEGIY) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free HEGIY Stock Alerts
$17.60
+0.38 (+2.21%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Hengan International Group Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+12.60%
3 Month
Performance
+11.89%
6 Month
Performance
+5.39%
Year-To-Date
Performance
-5.78%
1 Year
Performance
-20.00%
Receive HEGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hengan International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HEGIY Stock Chart for Thursday, May, 9, 2024

HEGIY Chart by TradingView

Hengan International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$17.22$17.60
+2.21%		$17.60$17.336,018 shs$4.09 billion
05/07/2024$17.20$17.22
+0.12%		$17.38$17.2219,969 shs$4.00 billion
05/06/2024$17.37$17.20
-0.95%		$17.22$17.1029,489 shs$4.00 billion
05/03/2024$17.29$17.37
+0.43%		$17.46$17.306,561 shs$4.04 billion
05/02/2024$16.80$17.29
+2.92%		$17.29$16.977,725 shs$4.02 billion
05/01/2024$16.76$16.80
+0.24%		$16.89$16.688,278 shs$3.90 billion
04/30/2024$16.93$16.76
-1.00%		$16.81$16.657,704 shs$3.90 billion
04/29/2024$16.64$16.93
+1.72%		$16.95$16.752,780 shs$3.93 billion
04/26/2024$16.18$16.64
+2.86%		$16.71$16.086,981 shs$3.87 billion
04/25/2024$16.07$16.18
+0.68%		$16.36$16.155,783 shs$3.76 billion
04/24/2024$16.08$16.07
-0.06%		$16.09$16.043,970 shs$3.73 billion
04/23/2024$16.05$16.08
+0.19%		$16.21$15.964,481 shs$3.74 billion
04/22/2024$15.72$16.05
+2.10%		$16.05$15.814,437 shs$3.73 billion
04/19/2024$15.90$15.72
-1.14%		$15.73$15.637,691 shs$3.65 billion
04/18/2024$15.59$15.90
+1.99%		$16.11$15.889,427 shs$3.70 billion
04/17/2024$15.40$15.59
+1.21%		$15.70$15.5913,266 shs$3.62 billion
04/16/2024$15.44$15.40
-0.23%		$15.56$15.3821,483 shs$3.58 billion
04/15/2024$15.16$15.44
+1.85%		$15.60$15.4480,225 shs$3.59 billion
04/12/2024$15.67$15.16
-3.22%		$15.28$15.167,827 shs$3.52 billion
04/11/2024$15.39$15.67
+1.77%		$15.80$15.655,819 shs$3.64 billion
04/10/2024$15.63$15.39
-1.52%		$15.51$15.354,327 shs$3.58 billion
04/09/2024$15.35$15.63
+1.82%		$15.63$15.444,941 shs$3.63 billion
04/08/2024$15.41$15.35
-0.39%		$15.43$15.343,491 shs$3.57 billion
04/05/2024$15.61$15.41
-1.28%		$15.43$15.2111,479 shs$3.58 billion
04/04/2024$15.59$15.61
+0.13%		$15.84$15.616,108 shs$3.63 billion
04/03/2024$15.77$15.59
-1.11%		$15.77$15.594,456 shs$3.62 billion
04/02/2024$15.79$15.77
-0.13%		$15.79$15.594,884 shs$3.66 billion
04/01/2024$15.78$15.79
+0.03%		$15.98$15.775,875 shs$3.67 billion
03/29/2024$15.78$15.78$15.83$15.634,305 shs$3.67 billion
03/28/2024$15.68$15.78
+0.64%		$15.83$15.634,305 shs$3.67 billion
03/27/2024$15.78$15.68
-0.63%		$15.78$15.573,284 shs$3.64 billion
03/26/2024$15.73$15.78
+0.32%		$15.97$15.695,342 shs$3.67 billion
03/25/2024$15.65$15.73
+0.54%		$15.80$15.6110,769 shs$3.66 billion
03/22/2024$16.53$15.65
-5.35%		$16.23$15.6310,158 shs$3.64 billion
03/21/2024$16.44$16.53
+0.55%		$16.84$16.276,682 shs$3.84 billion
03/20/2024$16.55$16.44
-0.67%		$16.93$16.287,291 shs$3.82 billion
03/19/2024$16.31$16.55
+1.45%		$16.55$16.297,444 shs$3.85 billion
03/18/2024$15.78$16.31
+3.38%		$16.39$16.2518,316 shs$3.79 billion
03/15/2024$15.81$15.78
-0.19%		$15.98$15.789,349 shs$3.67 billion
03/14/2024$15.94$15.81
-0.82%		$15.97$15.8174,554 shs$3.67 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$16.21$15.94
-1.67%		$16.11$15.874,561 shs$3.70 billion
03/12/2024$15.19$16.21
+6.71%		$16.32$16.0625,895 shs$3.77 billion
03/11/2024$14.82$15.19
+2.50%		$15.36$15.185,033 shs$3.53 billion
03/08/2024$14.78$14.82
+0.30%		$14.98$14.8113,893 shs$3.44 billion
03/07/2024$14.78$14.78
-0.03%		$15.18$14.6511,713 shs$3.43 billion
03/06/2024$14.41$14.78
+2.57%		$14.93$14.728,619 shs$3.44 billion
03/05/2024$14.87$14.41
-3.09%		$14.58$14.3613,214 shs$3.35 billion
03/04/2024$15.12$14.87
-1.65%		$14.90$14.744,886 shs$3.46 billion
03/01/2024$15.41$15.12
-1.88%		$15.26$15.125,923 shs$3.51 billion
02/29/2024$15.47$15.41
-0.42%		$15.41$15.2228,971 shs$3.58 billion
02/28/2024$15.82$15.47
-2.18%		$15.60$15.385,954 shs$3.60 billion
02/27/2024$16.02$15.82
-1.25%		$15.82$15.6611,628 shs$3.68 billion
02/26/2024$15.85$16.02
+1.07%		$16.74$15.488,976 shs$3.72 billion
02/23/2024$15.93$15.85
-0.50%		$16.07$15.857,146 shs$3.68 billion
02/22/2024$16.08$15.93
-0.93%		$16.12$15.9310,117 shs$3.70 billion
02/21/2024$15.77$16.08
+1.97%		$16.28$16.0810,924 shs$3.74 billion
02/20/2024$16.00$15.77
-1.45%		$15.80$15.636,780 shs$3.67 billion
02/19/2024$16.00$16.00$16.17$15.975,300 shs$3.72 billion
02/16/2024$15.64$16.00
+2.35%		$16.17$15.975,336 shs$3.72 billion
02/15/2024$15.43$15.64
+1.34%		$15.66$15.4818,746 shs$3.63 billion
02/14/2024$15.75$15.43
-2.04%		$15.57$15.3611,715 shs$3.59 billion
02/13/2024$16.12$15.75
-2.30%		$15.93$15.6511,977 shs$3.66 billion
02/12/2024$15.73$16.12
+2.48%		$16.16$15.8312,584 shs$3.75 billion
02/09/2024$15.75$15.73
-0.13%		$15.79$15.5314,609 shs$3.66 billion
02/08/2024$15.98$15.75
-1.44%		$15.93$15.758,840 shs$3.66 billion

Related Companies:
This page (OTCMKTS:HEGIY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company