Free Trial

Melco International Development (MDEVF) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free MDEVF Stock Alerts
$0.86
+0.03 (+3.55%)
(As of 05/13/2024 05:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Melco International Development Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
N/A
3 Month
Performance
+19.30%
6 Month
Performance
N/A
Year-To-Date
Performance
+18.95%
1 Year
Performance
-16.14%
Receive MDEVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melco International Development and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

MDEVF Stock Chart for Tuesday, May, 14, 2024

MDEVF Chart by TradingView

Melco International Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.83$0.86
+3.55%		$0.86$0.861,000 shs$1.30 billion
05/10/2024$0.82$0.83
+1.09%		$0.83$0.831,000 shs$1.25 billion
05/09/2024$0.82$0.82$0.82$0.821,000 shs$1.24 billion
05/02/2024$0.79$0.79$0.79$0.79287 shs$1.20 billion
05/01/2024$0.79$0.79$0.79$0.79287 shs$1.20 billion
04/30/2024$0.80$0.79
-0.79%		$0.79$0.79287 shs$1.20 billion
04/29/2024$0.71$0.80
+12.01%		$0.80$0.801,000 shs$1.21 billion
04/26/2024$0.67$0.71
+5.48%		$0.71$0.711,000 shs$1.08 billion
04/25/2024$0.67$0.67
-0.25%		$0.67$0.67150 shs$1.02 billion
04/24/2024$0.67$0.67
+0.73%		$0.67$0.671,000 shs$1.02 billion
04/23/2024$0.67$0.67
-0.65%		$0.70$0.676,000 shs$1.02 billion
04/22/2024$0.67$0.67$0.67$0.67200 shs$1.02 billion
04/19/2024$0.68$0.67
-1.11%		$0.67$0.67255 shs$1.02 billion
04/18/2024$0.68$0.68$0.68$0.681,000 shs$1.03 billion
04/17/2024$0.62$0.68
+9.31%		$0.68$0.681,000 shs$1.03 billion
04/16/2024$0.71$0.62
-12.13%		$0.66$0.625,000 shs$946.26 million
04/11/2024$0.71$0.71$0.71$0.711,000 shs$1.08 billion
04/10/2024$0.67$0.71
+6.53%		$0.71$0.711,000 shs$1.08 billion
04/09/2024$0.67$0.67$0.67$0.671 shs$1.01 billion
04/03/2024$0.67$0.67$0.67$0.671,000 shs$1.01 billion
04/02/2024$0.65$0.67
+2.26%		$0.67$0.671,000 shs$1.01 billion
04/01/2024$0.65$0.65
+0.40%		$0.65$0.651,000 shs$988.57 million
03/29/2024$0.65$0.65$0.65$0.651,000 shs$984.63 million
03/28/2024$0.61$0.65
+6.43%		$0.65$0.651,000 shs$984.63 million
03/27/2024$0.64$0.61
-4.69%		$0.63$0.598,043 shs$925.18 million
03/26/2024$0.62$0.64
+3.23%		$0.64$0.64107 shs$970.68 million
03/25/2024$0.64$0.62
-3.12%		$0.62$0.6214,000 shs$940.34 million
03/22/2024$0.64$0.64
+0.14%		$0.64$0.606,000 shs$970.68 million
03/20/2024$0.64$0.64$0.64$0.645,000 shs$969.31 million
03/19/2024$0.66$0.64
-3.09%		$0.64$0.645,000 shs$969.31 million
03/18/2024$0.63$0.66
+4.68%		$0.66$0.6014,025 shs$1.00 billion
03/06/2024$0.63$0.63$0.64$0.63214 shs$955.51 million
03/05/2024$0.65$0.63
-2.69%		$0.64$0.63214 shs$955.51 million
03/04/2024$0.69$0.65
-6.71%		$0.66$0.632,607 shs$981.90 million
03/01/2024$0.69$0.69$0.69$0.691 shs$1.05 billion
02/29/2024$0.69$0.69$0.69$0.691 shs$1.05 billion
02/22/2024$0.72$0.69
-3.52%		$0.69$0.69350 shs$1.05 billion
02/20/2024$0.72$0.72$0.72$0.721,500 shs$1.09 billion
02/19/2024$0.72$0.72
+0.01%		$0.72$0.721,500 shs$1.09 billion
02/16/2024$0.72$0.72
+0.33%		$0.72$0.721,500 shs$1.09 billion
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!

Learn how this American company is leading the lithium-ion revolution
02/15/2024$0.72$0.72$0.73$0.6946,000 shs$1.09 billion
02/14/2024$0.76$0.72
-5.55%		$0.73$0.6946,000 shs$1.09 billion
02/13/2024$0.76$0.76$0.76$0.761,000 shs$1.15 billion

Related Companies:
This page (OTCMKTS:MDEVF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity