Unicharm (UNICY) Stock Chart & Stock Price History → Musk, Bezos, and Gates All On Board… (From Porter & Company) (Ad) Free UNICY Stock Alerts $6.38 -0.05 (-0.78%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsShort InterestStock AnalysisChartEarningsShort Interest Unicharm Stock Price Performance5 Day Performance+1.87%1 Month Performance+9.06%3 Month Performance-6.18%6 Month Performance-1.39%Year-To-Date Performance-11.70%1 Year Performance-14.93% Receive UNICY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unicharm and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. UNICY Stock Chart for Sunday, May, 26, 2024 UNICY Chart by TradingView Unicharm Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$6.43$6.38-0.78%$6.52$6.34279,421 shs$0.0005/23/2024$6.21$6.43+3.54%$6.47$6.30275,295 shs$19.28 billion05/22/2024$6.26$6.21-0.85%$6.25$6.18134,979 shs$0.0005/21/2024$6.38$6.26-1.83%$6.48$6.16101,147 shs$0.0005/20/2024$6.49$6.38-1.69%$6.40$6.32220,630 shs$0.0005/17/2024$6.50$6.48-0.27%$6.49$6.43131,451 shs$0.00 Get the Latest News and Ratings for UNICY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unicharm and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$6.54$6.50-0.61%$6.59$6.34133,389 shs$0.0005/15/2024$6.60$6.54-0.88%$6.55$6.49108,610 shs$0.0005/14/2024$6.41$6.60+2.93%$6.64$6.57122,934 shs$20.48 billion05/13/2024$6.38$6.41+0.47%$6.69$6.19385,892 shs$0.0005/10/2024$6.33$6.38+0.79%$6.60$6.2284,333 shs$19.80 billion05/09/2024$6.16$6.33+2.76%$6.55$6.11231,509 shs$19.65 billion05/08/2024$6.40$6.16-3.75%$6.36$6.06104,120 shs$0.0005/07/2024$6.08$6.40+5.26%$6.44$6.29436,694 shs$0.0005/06/2024$6.10$6.08-0.39%$6.09$5.94224,790 shs$0.0005/03/2024$6.07$6.10+0.56%$6.20$6.08151,117 shs$0.0005/02/2024$5.94$6.07+2.12%$6.09$5.82315,014 shs$0.0005/01/2024$5.87$5.94+1.26%$5.98$5.9189,638 shs$0.0004/30/2024$5.93$5.87-1.01%$6.02$5.84160,775 shs$0.0004/29/2024$5.85$5.93+1.37%$6.00$5.85287,878 shs$0.0004/26/2024$5.89$5.85-0.68%$5.97$5.85338,760 shs$0.0004/25/2024$5.92$5.89-0.44%$5.91$5.73551,777 shs$0.0004/24/2024$5.95$5.92-0.57%$5.98$5.89165,160 shs$18.36 billion04/23/2024$5.96$5.95-0.17%$6.01$5.95543,644 shs$0.0004/22/2024$5.73$5.96+4.01%$6.07$5.85398,411 shs$0.0004/19/2024$5.80$5.73-1.21%$5.74$5.55220,705 shs$0.0004/18/2024$5.80$5.80$5.84$5.79498,852 shs$0.0004/17/2024$5.88$5.80-1.36%$5.97$5.78416,753 shs$0.0004/16/2024$5.86$5.88+0.34%$5.88$5.74634,360 shs$0.0004/15/2024$5.94$5.86-1.35%$5.92$5.83591,657 shs$0.0004/12/2024$5.95$5.94-0.17%$5.99$5.86169,781 shs$0.0004/11/2024$5.99$5.95-0.67%$6.03$5.93409,046 shs$18.47 billion04/10/2024$6.13$5.99-2.28%$6.07$5.86156,346 shs$18.59 billion04/09/2024$6.03$6.13+1.66%$6.13$6.07586,268 shs$0.0004/08/2024$6.00$6.03+0.50%$6.20$5.99374,657 shs$0.0004/05/2024$6.10$6.00-1.64%$6.09$5.91170,287 shs$0.0004/04/2024$6.09$6.10+0.16%$6.39$6.10258,941 shs$0.0004/03/2024$6.24$6.09-2.40%$6.12$6.07140,649 shs$0.0004/02/2024$6.38$6.24-2.19%$6.27$6.0488,240 shs$0.0004/01/2024$6.36$6.38+0.31%$6.58$6.35199,495 shs$0.00Musk, Bezos, and Gates All On Board… (Ad)Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.To get all the details of this controversial tech – click here now.03/29/2024$6.36$6.36$6.39$6.13167,528 shs$0.0003/28/2024$6.42$6.36-0.93%$6.39$6.13167,528 shs$0.0003/27/2024$6.31$6.42+1.74%$6.48$6.20150,349 shs$0.0003/26/2024$6.33$6.31-0.32%$6.56$6.09283,381 shs$0.0003/25/2024$6.51$6.33-2.76%$6.60$6.11332,589 shs$19.65 billion03/22/2024$6.43$6.51+1.24%$6.74$6.47300,075 shs$0.0003/21/2024$6.54$6.43-1.61%$6.47$6.4391,514 shs$0.0003/20/2024$6.50$6.54+0.54%$6.58$6.4666,849 shs$0.0003/19/2024$6.58$6.50-1.22%$6.53$6.48149,676 shs$0.0003/18/2024$6.54$6.58+0.61%$6.59$6.50177,370 shs$0.0003/15/2024$6.48$6.54+0.93%$6.57$6.52173,258 shs$0.0003/14/2024$6.52$6.48-0.61%$6.52$6.34546,816 shs$0.0003/13/2024$6.64$6.52-1.81%$6.57$6.2892,019 shs$0.0003/12/2024$6.63$6.64+0.15%$6.65$6.6073,567 shs$0.0003/11/2024$6.58$6.63+0.76%$6.82$6.60187,996 shs$20.58 billion03/08/2024$6.66$6.58-1.20%$6.64$6.4481,076 shs$0.0003/07/2024$6.58$6.66+1.29%$6.67$6.38189,622 shs$0.0003/06/2024$6.56$6.58+0.23%$6.65$6.5596,732 shs$0.0003/05/2024$6.58$6.56-0.30%$6.68$6.25193,422 shs$0.0003/04/2024$6.64$6.58-0.90%$6.59$6.54178,378 shs$0.0003/01/2024$6.67$6.64-0.45%$6.64$6.6190,251 shs$0.0002/29/2024$6.66$6.67+0.15%$6.74$6.65128,514 shs$0.0002/28/2024$6.72$6.66-0.89%$6.72$6.6260,797 shs$0.0002/27/2024$6.80$6.72-1.18%$6.77$6.5087,888 shs$0.0002/26/2024$6.89$6.80-1.31%$6.83$6.5364,400 shs$21.11 billion Related Companies: UETMF Stock Price Chart ADDYY Stock Price Chart AFTM Stock Price Chart ARHN Stock Price Chart ATCV Stock Price Chart AVPI Stock Price Chart BLIBQ Stock Price Chart BLIAQ Stock Price Chart BWMX Stock Price Chart BIGG Stock Price Chart Receive UNICY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unicharm and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UNICY) was last updated on 5/26/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsBill Gates is all about this tiny $2 stockTimothy SykesNew Options need New Trading StrategiesNetpicksWrite this ticker symbol down…StocksToTradeThe only AI company to buyPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unicharm Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.