Snam (SNMRF) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free SNMRF Stock Alerts $4.62 -0.04 (-0.86%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Snam Stock Price Performance5 Day Performance-0.75%1 Month PerformanceN/A3 Month Performance-3.45%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-18.32% Receive SNMRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Snam and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here SNMRF Stock Chart for Wednesday, May, 29, 2024 SNMRF Chart by TradingView Snam Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$4.65$4.62-0.75%$4.88$4.62625 shs$0.0005/27/2024$4.65$4.65$4.65$4.654,618 shs$0.0005/24/2024$4.65$4.65$4.65$4.654,618 shs$0.0005/23/2024$5.09$4.65-8.68%$4.65$4.65178 shs$0.0005/22/2024$5.09$5.09$5.09$5.09246 shs$0.0005/21/2024$4.66$5.09+9.27%$5.09$5.09246 shs$0.00 Get the Latest News and Ratings for SNMRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Snam and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$4.66$4.66$4.66$4.66295 shs$0.0005/09/2024$4.66$4.66$4.66$4.66295 shs$0.0005/08/2024$4.46$4.66+4.39%$4.66$4.66295 shs$0.0005/07/2024$4.46$4.46$4.46$4.4632 shs$0.0005/03/2024$4.46$4.46$4.46$4.4650,028 shs$0.0005/02/2024$4.46$4.46$4.46$4.46663 shs$0.0004/26/2024$4.60$4.46-2.91%$4.46$4.46663 shs$0.0004/25/2024$4.55$4.60+1.05%$4.60$4.60174 shs$0.0004/23/2024$4.55$4.55$4.55$4.5582 shs$0.0004/22/2024$4.55$4.55$4.55$4.5521,000 shs$0.0004/19/2024$4.57$4.55-0.35%$4.55$4.5521,039 shs$0.0004/18/2024$4.64$4.57-1.64%$4.57$4.57248 shs$0.0004/17/2024$4.47$4.64+3.85%$4.64$4.5210,302 shs$0.0004/16/2024$4.64$4.47-3.66%$4.50$4.4710,964 shs$0.0004/15/2024$4.51$4.64+2.88%$4.64$4.6410,238 shs$0.0004/12/2024$4.51$4.51$4.51$4.51375 shs$0.0004/11/2024$4.45$4.51+1.35%$4.51$4.51375 shs$0.0004/10/2024$4.67$4.45-4.61%$4.45$4.4513,333 shs$0.0004/05/2024$4.67$4.67$4.80$4.6723,333 shs$0.0004/04/2024$4.78$4.67-2.41%$4.80$4.6723,333 shs$0.0003/27/2024$4.78$4.78$4.78$4.7820 shs$0.0003/04/2024$4.78$4.78$4.78$4.7814,067 shs$0.0002/29/2024$4.78$4.78$4.78$4.70852 shs$0.0002/28/2024$4.71$4.78+1.49%$4.78$4.70852 shs$0.00 Related Companies: APAJF Stock Chart CGHLY Stock Chart CGASY Stock Chart CRGGF Stock Chart ENGH Stock Chart XNGSF Stock Chart EVGIF Stock Chart GAILF Stock Chart ITGGF Stock Chart GASNY Stock Chart Receive SNMRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Snam and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SNMRF) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Snam S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.