Free Trial

Snam (SNMRY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SNMRY Stock Alerts
$9.21
+0.04 (+0.44%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

Snam Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-1.92%
3 Month
Performance
-6.52%
6 Month
Performance
-0.54%
Year-To-Date
Performance
-10.87%
1 Year
Performance
-17.15%
Receive SNMRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snam and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SNMRY Stock Chart for Thursday, May, 2, 2024

SNMRY Chart by TradingView

Snam Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$9.25$9.17
-0.84%		$9.18$9.0438,816 shs$0.00
04/29/2024$9.26$9.25
-0.13%		$9.27$9.2280,462 shs$0.00
04/26/2024$9.14$9.26
+1.26%		$9.28$9.1436,518 shs$0.00
04/25/2024$9.24$9.14
-1.04%		$9.17$9.01129,566 shs$0.00
04/24/2024$9.31$9.24
-0.75%		$9.26$9.1955,354 shs$0.00
04/23/2024$9.17$9.31
+1.53%		$9.32$9.211.66 million shs$0.00
04/22/2024$9.06$9.17
+1.21%		$9.22$9.07765,480 shs$0.00
04/19/2024$8.98$9.06
+0.89%		$9.10$9.04127,541 shs$0.00
04/18/2024$9.01$8.98
-0.33%		$9.03$8.9280,570 shs$0.00
04/17/2024$8.87$9.01
+1.58%		$9.01$8.9285,090 shs$0.00
04/16/2024$8.97$8.87
-1.11%		$8.93$8.86144,966 shs$0.00
04/15/2024$9.02$8.97
-0.55%		$9.02$8.94309,406 shs$0.00
04/12/2024$8.99$9.02
+0.33%		$9.09$9.0243,703 shs$0.00
04/11/2024$9.00$8.99
-0.11%		$9.00$8.9182,033 shs$0.00
04/10/2024$9.14$9.00
-1.57%		$9.08$8.9638,128 shs$0.00
04/09/2024$9.15$9.14
-0.07%		$9.19$9.1239,278 shs$0.00
04/08/2024$9.18$9.15
-0.33%		$9.20$9.1497,521 shs$0.00
04/05/2024$9.53$9.18
-3.67%		$9.35$9.1674,365 shs$0.00
04/04/2024$9.53$9.53$9.62$9.4734,285 shs$0.00
04/03/2024$9.35$9.53
+1.93%		$9.54$9.4334,152 shs$0.00
04/02/2024$9.36$9.35
-0.11%		$9.40$9.3421,473 shs$0.00
04/01/2024$9.40$9.36
-0.43%		$9.56$9.3041,255 shs$0.00
03/29/2024$9.40$9.40$9.42$9.3755,017 shs$0.00
03/28/2024$9.51$9.40
-1.12%		$9.42$9.3755,017 shs$0.00
03/27/2024$9.42$9.51
+0.91%		$9.52$9.4423,603 shs$0.00
03/26/2024$9.49$9.42
-0.69%		$9.46$9.4235,250 shs$0.00
03/25/2024$9.36$9.49
+1.34%		$9.51$9.42124,678 shs$0.00
03/22/2024$9.32$9.36
+0.43%		$9.43$9.3573,138 shs$0.00
03/21/2024$9.51$9.32
-1.95%		$9.44$9.28170,949 shs$0.00
03/20/2024$9.39$9.51
+1.22%		$9.52$9.4133,915 shs$0.00
03/19/2024$9.33$9.39
+0.64%		$9.39$9.3240,745 shs$0.00
03/18/2024$9.43$9.33
-1.06%		$9.47$9.3374,526 shs$0.00
03/15/2024$9.68$9.48
-2.12%		$9.59$9.4325,186 shs$0.00
03/14/2024$9.85$9.68
-1.73%		$9.74$9.65180,325 shs$0.00
03/13/2024$9.75$9.85
+1.03%		$9.85$9.7417,510 shs$0.00
03/12/2024$9.87$9.75
-1.22%		$9.82$9.7346,284 shs$0.00
03/11/2024$9.87$9.87$9.87$9.7844,307 shs$0.00
03/08/2024$9.72$9.87
+1.54%		$9.90$9.8323,072 shs$0.00
03/07/2024$9.65$9.72
+0.73%		$9.79$9.7222,588 shs$0.00
03/06/2024$9.52$9.65
+1.37%		$9.69$9.6547,016 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024$9.40$9.52
+1.28%		$9.56$9.4569,256 shs$0.00
03/04/2024$9.43$9.40
-0.27%		$9.40$9.3544,985 shs$0.00
03/01/2024$9.34$9.43
+0.87%		$9.47$9.3338,107 shs$0.00
02/29/2024$9.30$9.34
+0.47%		$9.38$9.2578,047 shs$0.00
02/28/2024$9.42$9.30
-1.27%		$9.31$9.2835,910 shs$0.00
02/27/2024$9.30$9.42
+1.29%		$9.44$9.3858,007 shs$0.00
02/26/2024$9.42$9.30
-1.27%		$9.37$9.2949,364 shs$0.00
02/23/2024$9.49$9.42
-0.74%		$9.42$9.3530,573 shs$0.00
02/22/2024$9.60$9.49
-1.15%		$9.51$9.43134,046 shs$0.00
02/21/2024$9.61$9.60
-0.14%		$9.60$9.5465,557 shs$0.00
02/20/2024$9.41$9.61
+2.16%		$9.64$9.5991,547 shs$0.00
02/19/2024$9.41$9.41$9.41$9.3641,700 shs$0.00
02/16/2024$9.43$9.41
-0.21%		$9.41$9.3641,702 shs$0.00
02/15/2024$9.28$9.43
+1.57%		$9.43$9.3670,314 shs$0.00
02/14/2024$9.27$9.28
+0.15%		$9.34$9.2453,231 shs$0.00
02/13/2024$9.36$9.27
-0.96%		$9.35$9.2549,356 shs$0.00
02/12/2024$9.26$9.36
+1.08%		$9.37$9.3039,452 shs$0.00
02/09/2024$9.28$9.26
-0.22%		$9.26$9.1637,583 shs$0.00
02/08/2024$9.30$9.28
-0.22%		$9.29$9.1982,047 shs$0.00
02/07/2024$9.37$9.30
-0.75%		$9.38$9.2980,187 shs$0.00
02/06/2024$9.47$9.37
-1.06%		$9.45$9.3536,388 shs$0.00
02/05/2024$9.67$9.47
-2.02%		$9.51$9.4450,022 shs$0.00
02/02/2024$9.82$9.67
-1.58%		$9.74$9.6325,852 shs$0.00
02/01/2024$9.70$9.82
+1.24%		$9.82$9.7132,911 shs$0.00
01/31/2024$9.68$9.70
+0.21%		$9.79$9.7019,432 shs$0.00
01/30/2024$9.63$9.68
+0.52%		$9.71$9.5932,844 shs$0.00

Related Companies:
This page (OTCMKTS:SNMRY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders