Free Trial

The Swatch Group (SWGAY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free SWGAY Stock Alerts
$10.73
+0.09 (+0.85%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

The Swatch Group Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-7.08%
3 Month
Performance
-9.38%
6 Month
Performance
-16.20%
Year-To-Date
Performance
-20.87%
1 Year
Performance
-36.92%
Receive SWGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Swatch Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SWGAY Stock Chart for Tuesday, April, 30, 2024

SWGAY Chart by TradingView

The Swatch Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$10.64$10.73
+0.85%		$10.78$10.65193,388 shs$0.00
04/26/2024$10.65$10.64
-0.05%		$10.72$10.58102,295 shs$0.00
04/25/2024$10.52$10.65
+1.19%		$10.65$10.43376,502 shs$0.00
04/24/2024$10.54$10.52
-0.19%		$10.53$10.43276,251 shs$30.69 billion
04/23/2024$10.57$10.54
-0.28%		$10.66$10.54312,796 shs$0.00
04/22/2024$10.47$10.57
+0.96%		$10.64$10.53178,518 shs$0.00
04/19/2024$10.51$10.47
-0.38%		$10.48$10.3883,980 shs$0.00
04/18/2024$10.59$10.51
-0.76%		$10.56$10.47139,761 shs$0.00
04/17/2024$10.92$10.59
-3.02%		$10.71$10.55190,804 shs$0.00
04/16/2024$10.92$10.92$11.09$10.87174,748 shs$0.00
04/15/2024$10.83$10.92
+0.83%		$11.09$10.87174,748 shs$0.00
04/12/2024$11.30$10.84
-4.07%		$10.96$10.8280,872 shs$0.00
04/11/2024$11.32$11.30
-0.18%		$11.30$11.11124,827 shs$32.96 billion
04/10/2024$11.54$11.32
-1.91%		$11.45$11.3274,242 shs$33.02 billion
04/09/2024$11.53$11.54
+0.09%		$11.64$11.49119,372 shs$0.00
04/08/2024$11.52$11.53
+0.09%		$11.55$11.45114,327 shs$0.00
04/05/2024$11.66$11.52
-1.21%		$11.54$11.42184,446 shs$0.00
04/04/2024$11.56$11.66
+0.87%		$11.77$11.6183,621 shs$0.00
04/03/2024$11.27$11.56
+2.57%		$11.62$11.4090,557 shs$0.00
04/02/2024$11.60$11.27
-2.84%		$11.28$11.2289,722 shs$0.00
04/01/2024$11.55$11.60
+0.45%		$11.60$11.4960,637 shs$0.00
03/29/2024$11.55$11.55$11.59$11.4583,205 shs$0.00
03/28/2024$11.44$11.55
+0.94%		$11.59$11.4583,205 shs$0.00
03/27/2024$11.17$11.44
+2.42%		$11.47$11.30181,885 shs$0.00
03/26/2024$11.10$11.17
+0.63%		$11.26$11.13290,722 shs$0.00
03/25/2024$11.12$11.10
-0.18%		$11.17$11.10156,987 shs$32.38 billion
03/22/2024$11.26$11.12
-1.24%		$11.18$11.10116,656 shs$0.00
03/21/2024$11.22$11.26
+0.32%		$11.42$11.2577,251 shs$0.00
03/20/2024$11.11$11.22
+1.02%		$11.26$11.0767,807 shs$0.00
03/19/2024$11.58$11.11
-4.05%		$11.34$11.11145,477 shs$0.00
03/18/2024$11.78$11.58
-1.71%		$11.68$11.5275,986 shs$0.00
03/15/2024$11.78$11.78$11.86$11.7351,497 shs$0.00
03/14/2024$11.83$11.78
-0.42%		$11.92$11.7889,458 shs$0.00
03/13/2024$11.93$11.83
-0.84%		$11.90$11.7839,356 shs$0.00
03/12/2024$11.84$11.93
+0.76%		$11.95$11.80112,775 shs$0.00
03/11/2024$11.82$11.84
+0.17%		$11.84$11.7268,421 shs$34.54 billion
03/08/2024$11.84$11.82
-0.17%		$11.84$11.7861,990 shs$0.00
03/07/2024$11.73$11.84
+0.94%		$11.86$11.7654,543 shs$0.00
03/06/2024$11.82$11.73
-0.76%		$11.81$11.71104,763 shs$0.00
03/05/2024$11.80$11.82
+0.17%		$11.87$11.70200,756 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$11.96$11.80
-1.34%		$11.87$11.75110,008 shs$0.00
03/01/2024$11.76$11.96
+1.70%		$11.97$11.8057,840 shs$0.00
02/29/2024$11.96$11.76
-1.67%		$11.85$11.74101,808 shs$0.00
02/28/2024$11.99$11.96
-0.25%		$11.98$11.8463,200 shs$0.00
02/27/2024$11.82$11.99
+1.44%		$12.02$11.9362,018 shs$0.00
02/26/2024$11.84$11.82
-0.17%		$11.85$11.7869,621 shs$34.48 billion
02/23/2024$12.02$11.84
-1.50%		$11.87$11.8175,016 shs$0.00
02/22/2024$12.05$12.02
-0.25%		$12.06$11.9372,385 shs$0.00
02/21/2024$12.04$12.05
+0.08%		$12.10$12.0098,816 shs$0.00
02/20/2024$12.27$12.04
-1.87%		$12.04$11.9679,297 shs$0.00
02/19/2024$12.27$12.27$12.33$12.2634,700 shs$0.00
02/16/2024$12.09$12.27
+1.49%		$12.33$12.2634,732 shs$35.79 billion
02/15/2024$11.80$12.09
+2.46%		$12.10$11.9990,923 shs$0.00
02/14/2024$11.70$11.80
+0.85%		$11.80$11.71116,739 shs$0.00
02/13/2024$12.07$11.70
-3.07%		$11.80$11.6672,102 shs$0.00
02/12/2024$11.88$12.07
+1.60%		$12.15$12.04139,114 shs$0.00
02/09/2024$11.76$11.88
+1.02%		$11.88$11.75110,962 shs$0.00
02/08/2024$11.46$11.76
+2.62%		$11.81$11.7099,997 shs$0.00
02/07/2024$11.31$11.46
+1.29%		$11.49$11.39215,114 shs$0.00
02/06/2024$11.34$11.31
-0.23%		$11.32$11.24172,526 shs$0.00
02/05/2024$11.44$11.34
-0.87%		$11.35$11.26200,560 shs$0.00
02/02/2024$11.76$11.44
-2.72%		$11.52$11.3982,150 shs$33.37 billion
02/01/2024$11.76$11.76$11.79$11.68370,210 shs$34.54 billion
01/31/2024$11.84$11.76
-0.68%		$11.90$11.72527,211 shs$34.19 billion
01/30/2024$11.72$11.84
+1.02%		$11.90$11.76821,159 shs$33.93 billion
01/29/2024$11.63$11.72
+0.77%		$11.75$11.61290,938 shs$33.93 billion

Related Companies:
This page (OTCMKTS:SWGAY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets