Free Trial

Symrise (SYIEY) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free SYIEY Stock Alerts
$26.58
-0.14 (-0.52%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Symrise Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-9.90%
3 Month
Performance
+3.27%
6 Month
Performance
+3.42%
Year-To-Date
Performance
-3.38%
1 Year
Performance
-11.13%
Receive SYIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

SYIEY Stock Chart for Thursday, May, 2, 2024

SYIEY Chart by TradingView

Symrise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$26.72$26.58
-0.52%		$27.03$26.5626,750 shs$0.00
04/30/2024$26.76$26.72
-0.13%		$26.92$26.7233,938 shs$0.00
04/29/2024$26.69$26.76
+0.26%		$26.86$26.7232,509 shs$0.00
04/26/2024$26.81$26.69
-0.47%		$26.77$26.5932,186 shs$0.00
04/25/2024$27.79$26.81
-3.53%		$26.93$26.6442,417 shs$0.00
04/24/2024$27.92$27.79
-0.47%		$27.86$27.6725,569 shs$15.54 billion
04/23/2024$28.02$27.92
-0.36%		$28.04$27.8643,093 shs$0.00
04/22/2024$27.94$28.02
+0.29%		$28.12$27.8527,284 shs$0.00
04/19/2024$27.46$27.94
+1.76%		$28.13$27.8943,165 shs$0.00
04/18/2024$27.35$27.46
+0.39%		$27.59$27.3529,342 shs$0.00
04/17/2024$27.45$27.35
-0.36%		$27.41$27.1869,266 shs$0.00
04/16/2024$27.45$27.45$27.78$27.44209,562 shs$0.00
04/15/2024$27.66$27.45
-0.76%		$27.78$27.44207,666 shs$0.00
04/12/2024$28.59$27.77
-2.87%		$27.95$27.6531,297 shs$0.00
04/11/2024$28.83$28.59
-0.83%		$28.78$28.3630,308 shs$15.98 billion
04/10/2024$29.03$28.83
-0.69%		$28.92$28.7222,737 shs$16.12 billion
04/09/2024$28.99$29.03
+0.14%		$29.08$28.7240,479 shs$0.00
04/08/2024$29.11$28.99
-0.41%		$29.10$28.9423,578 shs$0.00
04/05/2024$29.19$29.11
-0.28%		$29.15$28.9957,671 shs$16.27 billion
04/04/2024$29.89$29.19
-2.33%		$29.56$29.1628,718 shs$0.00
04/03/2024$29.50$29.89
+1.31%		$29.95$29.80154,189 shs$0.00
04/02/2024$29.75$29.50
-0.84%		$29.70$29.4822,057 shs$0.00
04/01/2024$29.86$29.75
-0.37%		$30.80$29.6326,627 shs$0.00
03/29/2024$29.86$29.86$30.07$29.8122,642 shs$0.00
03/28/2024$29.70$29.86
+0.54%		$30.07$29.8122,642 shs$0.00
03/27/2024$29.84$29.70
-0.47%		$29.83$29.4686,508 shs$0.00
03/26/2024$30.24$29.84
-1.32%		$30.05$29.7176,558 shs$0.00
03/25/2024$29.84$30.24
+1.34%		$30.50$30.2468,993 shs$16.91 billion
03/22/2024$29.83$29.83$29.89$29.7382,488 shs$0.00
03/21/2024$30.03$29.83
-0.68%		$29.97$29.7682,387 shs$0.00
03/20/2024$29.39$30.03
+2.18%		$30.08$29.5771,457 shs$16.43 billion
03/19/2024$29.47$29.39
-0.27%		$29.65$29.1643,723 shs$0.00
03/18/2024$29.35$29.47
+0.40%		$29.74$29.4028,038 shs$0.00
03/15/2024$28.96$29.35
+1.35%		$29.41$29.1849,839 shs$0.00
03/14/2024$28.99$28.96
-0.10%		$29.17$28.9541,359 shs$0.00
03/13/2024$29.06$28.99
-0.24%		$29.09$28.9818,763 shs$0.00
03/12/2024$29.22$29.06
-0.55%		$29.08$28.7432,406 shs$0.00
03/11/2024$29.34$29.22
-0.42%		$29.33$29.0129,506 shs$16.34 billion
03/08/2024$28.83$29.34
+1.80%		$29.47$28.9435,873 shs$0.00
03/07/2024$27.94$28.83
+3.17%		$28.91$28.5752,423 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$26.07$27.94
+7.17%		$28.09$27.7638,751 shs$14.58 billion
03/05/2024$25.97$26.07
+0.39%		$26.32$26.0534,918 shs$0.00
03/04/2024$26.05$25.97
-0.31%		$26.11$25.9531,016 shs$0.00
03/01/2024$25.59$26.05
+1.80%		$26.05$25.6538,538 shs$0.00
02/29/2024$25.61$25.59
-0.07%		$25.68$25.4743,874 shs$0.00
02/28/2024$26.06$25.61
-1.73%		$25.66$25.5123,613 shs$0.00
02/27/2024$26.52$26.06
-1.73%		$26.23$26.0330,980 shs$0.00
02/26/2024$26.27$26.52
+0.95%		$26.64$26.4438,097 shs$14.83 billion
02/23/2024$26.31$26.27
-0.15%		$26.28$26.0931,106 shs$0.00
02/22/2024$26.25$26.31
+0.23%		$26.31$26.0745,436 shs$0.00
02/21/2024$26.52$26.25
-1.02%		$26.45$26.0539,569 shs$14.83 billion
02/20/2024$26.29$26.52
+0.87%		$26.69$26.4733,939 shs$0.00
02/19/2024$26.29$26.29$26.40$26.2644,000 shs$0.00
02/16/2024$26.39$26.29
-0.36%		$26.40$26.2644,037 shs$14.70 billion
02/15/2024$26.07$26.39
+1.21%		$26.50$26.3025,475 shs$0.00
02/14/2024$25.77$26.07
+1.16%		$26.10$25.9435,534 shs$0.00
02/13/2024$25.82$25.77
-0.20%		$26.00$25.7136,706 shs$0.00
02/12/2024$25.71$25.82
+0.43%		$25.88$25.6447,818 shs$0.00
02/09/2024$25.82$25.71
-0.43%		$25.82$25.6042,530 shs$0.00
02/08/2024$26.21$25.82
-1.49%		$26.06$25.8251,725 shs$0.00
02/07/2024$26.06$26.21
+0.58%		$26.21$26.0541,450 shs$0.00
02/06/2024$25.99$26.06
+0.27%		$26.10$25.8744,476 shs$14.57 billion
02/05/2024$25.74$25.99
+0.98%		$26.09$25.6951,865 shs$0.00
02/02/2024$26.29$25.74
-2.10%		$25.91$25.6040,936 shs$0.00
02/01/2024$25.84$26.29
+1.74%		$26.36$25.9437,458 shs$0.00

Related Companies:
This page (OTCMKTS:SYIEY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital