Free Trial

Trican Well Service (TOLWF) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free TOLWF Stock Alerts
$3.16
+0.04 (+1.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Trican Well Service Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+3.35%
3 Month
Performance
-5.67%
6 Month
Performance
-4.04%
Year-To-Date
Performance
+0.73%
1 Year
Performance
+34.47%
Receive TOLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

TOLWF Stock Chart for Sunday, April, 28, 2024

TOLWF Chart by TradingView

Trican Well Service Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.12$3.16
+1.28%		$3.16$3.16965 shs$0.00
04/25/2024$3.10$3.12
+0.65%		$3.12$3.0839,100 shs$0.00
04/24/2024$3.12$3.10
-0.64%		$3.10$3.103,005 shs$0.00
04/23/2024$3.10$3.12
+0.65%		$3.17$3.111,110 shs$0.00
04/22/2024$3.12$3.10
-0.48%		$3.11$2.9010,274 shs$0.00
04/19/2024$3.14$3.12
-0.94%		$3.15$3.123,231 shs$0.00
04/18/2024$3.15$3.14
-0.17%		$3.15$3.143,200 shs$0.00
04/17/2024$3.15$3.15$3.15$3.1570 shs$0.00
04/16/2024$3.25$3.15
-3.08%		$3.21$3.092,420 shs$0.00
04/15/2024$3.34$3.25
-2.69%		$3.32$3.2519,750 shs$0.00
04/12/2024$3.30$3.34
+1.21%		$3.40$3.3416,604 shs$0.00
04/11/2024$3.29$3.30
+0.30%		$3.32$3.2912,920 shs$0.00
04/10/2024$3.17$3.29
+3.79%		$3.29$3.201,350 shs$0.00
04/09/2024$3.20$3.17
-0.94%		$3.20$3.172,162 shs$0.00
04/08/2024$3.19$3.20
+0.31%		$3.20$3.20521 shs$0.00
04/05/2024$3.18$3.19
+0.31%		$3.19$3.1922,485 shs$0.00
04/04/2024$3.18$3.18$3.21$3.188,919 shs$0.00
04/03/2024$3.10$3.18
+2.58%		$3.18$3.178,919 shs$0.00
04/02/2024$3.03$3.10
+2.34%		$3.10$3.0410,691 shs$0.00
04/01/2024$3.06$3.03
-0.94%		$3.10$3.0221,382 shs$0.00
03/29/2024$3.06$3.06
0.00%		$3.06$3.0651,049 shs$0.00
03/28/2024$3.05$3.06
+0.25%		$3.06$3.0651,049 shs$0.00
03/27/2024$2.99$3.05
+1.86%		$3.06$2.9913,433 shs$0.00
03/26/2024$3.02$2.99
-0.85%		$3.04$2.991,358 shs$0.00
03/25/2024$2.95$3.02
+2.37%		$3.03$3.0112,519 shs$0.00
03/22/2024$3.01$2.95
-1.99%		$3.01$2.9513,550 shs$0.00
03/21/2024$2.99$3.01
+0.71%		$3.01$2.983,520 shs$0.00
03/20/2024$3.03$2.99
-1.19%		$3.02$2.9913,830 shs$0.00
03/19/2024$2.99$3.03
+1.22%		$3.03$2.9628,360 shs$0.00
03/18/2024$2.95$2.99
+1.14%		$2.99$2.9612,825 shs$0.00
03/15/2024$2.98$2.95
-0.85%		$3.00$2.952,520 shs$0.00
03/14/2024$3.04$2.98
-1.88%		$3.00$2.9816,808 shs$0.00
03/13/2024$3.07$3.04
-1.14%		$3.11$3.0312,605 shs$0.00
03/12/2024$3.15$3.07
-2.47%		$3.07$3.071,300 shs$0.00
03/11/2024$3.15$3.15
+0.04%		$3.15$3.14794,689 shs$0.00
03/08/2024$3.20$3.15
-1.60%		$3.15$3.156,250 shs$0.00
03/07/2024$3.08$3.20
+3.80%		$3.21$3.1144,024 shs$0.00
03/06/2024$3.12$3.08
-1.19%		$3.15$3.082,674 shs$0.00
03/05/2024$3.13$3.12
-0.32%		$3.12$3.109,820 shs$0.00
03/04/2024$3.07$3.13
+1.95%		$3.13$3.077,007 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$3.04$3.07
+0.92%		$3.15$3.078,450 shs$0.00
02/29/2024$3.06$3.04
-0.59%		$3.10$3.045,849 shs$0.00
02/28/2024$3.01$3.06
+1.66%		$3.06$3.036,183 shs$0.00
02/27/2024$3.00$3.01
+0.33%		$3.02$2.9853,367 shs$0.00
02/26/2024$2.99$3.00
+0.33%		$3.08$3.0020,695 shs$0.00
02/23/2024$3.04$2.99
-1.64%		$3.00$2.8964,190 shs$0.00
02/22/2024$3.08$3.04
-1.27%		$3.14$2.9693,924 shs$0.00
02/21/2024$3.04$3.08
+1.29%		$3.08$3.081,400 shs$0.00
02/20/2024$3.15$3.04
-3.40%		$3.11$3.0427,328 shs$0.00
02/19/2024$3.15$3.15$3.15$3.1312,600 shs$0.00
02/16/2024$3.11$3.15
+1.19%		$3.15$3.1312,670 shs$0.00
02/15/2024$2.94$3.11
+5.78%		$3.11$2.978,303 shs$0.00
02/14/2024$2.96$2.94
-0.73%		$2.97$2.9412,770 shs$0.00
02/13/2024$3.08$2.96
-3.85%		$3.01$2.968,699 shs$0.00
02/12/2024$3.03$3.08
+1.65%		$3.09$3.0710,603 shs$0.00
02/09/2024$3.10$3.03
-2.21%		$3.08$3.0349,212 shs$0.00
02/08/2024$3.07$3.10
+0.88%		$3.10$3.055,450 shs$0.00
02/07/2024$2.99$3.07
+2.73%		$3.09$3.072,601 shs$0.00
02/06/2024$2.94$2.99
+1.87%		$3.00$2.9827,580 shs$0.00
02/05/2024$3.02$2.94
-2.71%		$2.96$2.91103,358 shs$0.00
02/02/2024$3.18$3.02
-5.13%		$3.14$3.024,154 shs$0.00
02/01/2024$3.29$3.18
-3.40%		$3.30$3.1825,485 shs$0.00
01/31/2024$3.34$3.29
-1.44%		$3.34$3.2713,384 shs$0.00
01/30/2024$3.28$3.34
+1.83%		$3.34$3.2812,224 shs$0.00
01/29/2024$3.35$3.28
-2.09%		$3.31$3.2818,371 shs$0.00

Related Companies:
This page (OTCMKTS:TOLWF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings