Free Trial

Ubisoft Entertainment (UBSFY) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free UBSFY Stock Alerts
$4.69
-0.04 (-0.85%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Ubisoft Entertainment Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+11.40%
3 Month
Performance
+11.08%
6 Month
Performance
-21.18%
Year-To-Date
Performance
-7.25%
1 Year
Performance
-19.42%
Receive UBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ubisoft Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

UBSFY Stock Chart for Monday, May, 6, 2024

UBSFY Chart by TradingView

Ubisoft Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.71$4.69
-0.42%		$4.71$4.677,112 shs$2.99 billion
05/02/2024$4.68$4.71
+0.64%		$4.73$4.695,683 shs$3.00 billion
05/01/2024$4.68$4.68
+0.11%		$4.72$4.659,922 shs$2.98 billion
04/30/2024$4.69$4.68
-0.32%		$4.69$4.544,498 shs$2.98 billion
04/29/2024$4.64$4.69
+1.08%		$4.71$4.6516,186 shs$2.99 billion
04/26/2024$4.60$4.64
+0.87%		$4.64$4.603,379 shs$2.96 billion
04/25/2024$4.58$4.60
+0.55%		$4.60$4.5811,820 shs$2.93 billion
04/24/2024$4.64$4.58
-1.40%		$4.59$4.578,074 shs$2.92 billion
04/23/2024$4.61$4.64
+0.65%		$4.64$4.5910,848 shs$2.96 billion
04/22/2024$4.43$4.61
+4.06%		$4.61$4.5652,251 shs$2.94 billion
04/19/2024$4.44$4.43
-0.23%		$4.45$4.4158,222 shs$2.82 billion
04/18/2024$4.48$4.44
-0.89%		$4.47$4.445,936 shs$2.83 billion
04/17/2024$4.25$4.48
+5.41%		$4.48$4.3849,445 shs$2.85 billion
04/16/2024$4.25$4.25$4.33$4.2516,908 shs$2.71 billion
04/15/2024$4.30$4.25
-1.05%		$4.33$4.2516,554 shs$2.71 billion
04/12/2024$4.38$4.30
-2.03%		$4.36$4.2824,077 shs$2.74 billion
04/11/2024$4.42$4.38
-0.81%		$4.46$4.357,009 shs$2.79 billion
04/10/2024$4.53$4.42
-2.32%		$4.44$4.3753,647 shs$2.82 billion
04/09/2024$4.44$4.53
+1.91%		$4.56$4.5222,789 shs$2.88 billion
04/08/2024$4.21$4.44
+5.46%		$4.46$4.3743,804 shs$2.83 billion
04/05/2024$4.21$4.26
+1.19%		$4.26$4.1117,305 shs$2.71 billion
04/04/2024$4.21$4.21
+0.12%		$4.28$4.2114,733 shs$2.68 billion
04/03/2024$4.21$4.21$4.24$4.1613,773 shs$2.68 billion
04/02/2024$4.13$4.21
+1.72%		$4.21$4.1913,608 shs$2.68 billion
04/01/2024$4.17$4.13
-0.86%		$4.18$3.9841,046 shs$2.63 billion
03/29/2024$4.17$4.17$4.22$4.1522,134 shs$2.66 billion
03/28/2024$4.18$4.17
-0.24%		$4.22$4.1522,134 shs$2.66 billion
03/27/2024$4.19$4.18
-0.24%		$4.18$4.1511,769 shs$2.66 billion
03/26/2024$4.08$4.19
+2.70%		$4.19$4.0738,003 shs$2.67 billion
03/25/2024$4.08$4.08$4.08$4.0027,380 shs$2.60 billion
03/22/2024$4.09$4.08
-0.12%		$4.08$4.0410,285 shs$2.60 billion
03/21/2024$4.11$4.09
-0.61%		$4.10$4.0531,640 shs$2.60 billion
03/20/2024$4.06$4.11
+1.23%		$4.11$4.0229,253 shs$2.62 billion
03/19/2024$4.06$4.06$4.07$3.99107,043 shs$2.59 billion
03/18/2024$4.09$4.06
-0.73%		$4.15$4.0639,858 shs$2.59 billion
03/15/2024$4.11$4.09
-0.49%		$4.10$4.0520,735 shs$2.61 billion
03/14/2024$4.30$4.11
-4.42%		$4.17$4.0453,778 shs$2.62 billion
03/13/2024$4.24$4.30
+1.51%		$4.34$4.2919,712 shs$2.74 billion
03/12/2024$4.20$4.24
+0.86%		$4.25$4.2018,130 shs$2.70 billion
03/11/2024$4.20$4.20$4.20$4.1038,939 shs$2.68 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/08/2024$4.35$4.20
-3.53%		$4.28$4.20111,743 shs$2.68 billion
03/07/2024$4.38$4.35
-0.61%		$4.36$4.2713,071 shs$2.77 billion
03/06/2024$4.37$4.38
+0.23%		$4.39$4.3411,792 shs$2.79 billion
03/05/2024$4.45$4.37
-1.80%		$4.38$4.3514,887 shs$2.78 billion
03/04/2024$4.50$4.45
-1.11%		$4.45$4.3541,942 shs$2.84 billion
03/01/2024$4.55$4.50
-1.10%		$4.52$4.4693,410 shs$2.87 billion
02/29/2024$4.59$4.55
-0.87%		$4.65$4.5214,621 shs$2.90 billion
02/28/2024$4.60$4.59
-0.22%		$4.59$4.5229,419 shs$2.92 billion
02/27/2024$4.69$4.60
-1.92%		$4.67$4.5921,281 shs$2.93 billion
02/26/2024$4.75$4.69
-1.26%		$4.70$4.6217,298 shs$2.99 billion
02/23/2024$4.83$4.75
-1.57%		$4.76$4.7214,709 shs$3.03 billion
02/22/2024$4.84$4.83
-0.29%		$4.85$4.8131,339 shs$3.07 billion
02/21/2024$4.92$4.84
-1.63%		$4.85$4.829,997 shs$3.08 billion
02/20/2024$5.17$4.92
-4.84%		$5.01$4.9023,242 shs$3.13 billion
02/19/2024$5.17$5.17$5.20$5.145,300 shs$3.29 billion
02/16/2024$5.23$5.17
-1.15%		$5.20$5.145,335 shs$3.29 billion
02/15/2024$5.18$5.23
+0.97%		$5.25$5.2027,836 shs$3.33 billion
02/14/2024$4.99$5.18
+3.81%		$5.21$5.1364,122 shs$3.30 billion
02/13/2024$5.05$4.99
-1.19%		$5.05$4.9533,905 shs$3.18 billion
02/12/2024$4.86$5.05
+4.02%		$5.11$5.0063,102 shs$3.22 billion
02/09/2024$4.57$4.86
+6.33%		$4.95$4.81190,739 shs$3.09 billion
02/08/2024$4.14$4.57
+10.29%		$4.62$4.1952,950 shs$2.91 billion
02/07/2024$4.22$4.14
-1.94%		$4.18$4.1320,311 shs$2.64 billion
02/06/2024$4.34$4.22
-2.72%		$4.23$4.1655,723 shs$2.69 billion
02/05/2024$4.32$4.34
+0.46%		$4.36$4.3118,848 shs$2.77 billion

Related Companies:
This page (OTCMKTS:UBSFY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith