Free Trial

UniCredit (UNCFF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free UNCFF Stock Alerts
$38.14
+0.59 (+1.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

UniCredit Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.78%
3 Month
Performance
+28.69%
6 Month
Performance
+55.16%
Year-To-Date
Performance
+36.36%
1 Year
Performance
+88.36%
Receive UNCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

UNCFF Stock Chart for Saturday, April, 27, 2024

UNCFF Chart by TradingView

UniCredit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$37.08$37.54
+1.24%		$37.54$37.54351 shs$0.00
04/24/2024$37.86$37.08
-2.05%		$37.08$37.081,361 shs$81.98 billion
04/23/2024$36.83$37.86
+2.78%		$38.10$37.241,457 shs$0.00
04/22/2024$37.50$36.83
-1.78%		$36.83$36.83535 shs$0.00
04/19/2024$37.14$37.50
+0.98%		$37.50$37.501,993 shs$0.00
04/18/2024$37.23$37.14
-0.25%		$37.14$37.14668 shs$0.00
04/17/2024$35.82$37.23
+3.94%		$37.23$37.23396 shs$0.00
04/16/2024$36.41$35.82
-1.63%		$36.19$35.82724 shs$0.00
04/15/2024$36.23$36.41
+0.52%		$37.05$36.311,184 shs$80.51 billion
04/12/2024$36.51$36.23
-0.78%		$36.65$36.172,766 shs$0.00
04/11/2024$37.18$36.51
-1.79%		$36.51$36.512,449 shs$80.72 billion
04/10/2024$37.40$37.18
-0.59%		$37.18$37.18766 shs$82.19 billion
04/09/2024$37.67$37.40
-0.73%		$37.75$37.401,061 shs$0.00
04/08/2024$37.67$37.67$37.80$37.672,000 shs$0.00
04/05/2024$38.60$37.67
-2.41%		$37.80$37.672,037 shs$0.00
04/04/2024$38.85$38.60
-0.64%		$38.67$38.53747 shs$0.00
04/03/2024$38.00$38.85
+2.24%		$38.85$38.341,233 shs$0.00
04/02/2024$38.30$38.00
-0.78%		$38.00$37.751,294 shs$0.00
04/01/2024$38.07$38.30
+0.60%		$38.30$37.701,661 shs$0.00
03/29/2024$38.07$38.07$38.32$37.681,042 shs$0.00
03/28/2024$37.13$38.07
+2.53%		$38.32$37.681,042 shs$0.00
03/27/2024$37.25$37.13
-0.32%		$37.55$37.131,630 shs$0.00
03/26/2024$36.99$37.25
+0.72%		$37.45$37.25819 shs$0.00
03/25/2024$36.63$36.99
+0.99%		$36.99$36.863,124 shs$81.78 billion
03/22/2024$36.63$36.63$36.63$36.63266 shs$0.00
03/21/2024$36.63$36.63$36.63$36.63337 shs$0.00
03/20/2024$36.63$36.63$36.63$36.63390 shs$80.98 billion
03/19/2024$36.10$36.63
+1.45%		$36.63$36.63390 shs$0.00
03/18/2024$35.77$36.10
+0.93%		$36.13$36.10761 shs$0.00
03/15/2024$34.72$35.77
+3.03%		$35.77$35.58395 shs$79.08 billion
03/14/2024$34.72$34.72
-0.01%		$34.72$34.72610 shs$0.00
03/13/2024$34.72$34.72
+0.01%		$34.72$34.14610 shs$0.00
03/12/2024$33.66$34.72
+3.13%		$34.72$34.14610 shs$0.00
03/11/2024$33.71$33.66
-0.12%		$33.73$33.66726 shs$0.00
03/08/2024$34.27$33.71
-1.65%		$33.79$33.712,096 shs$0.00
03/07/2024$34.27$34.27$34.27$34.27443 shs$0.00
03/06/2024$33.80$34.27
+1.39%		$34.27$34.27443 shs$75.77 billion
03/05/2024$33.80$33.80$33.80$33.80268 shs$0.00
03/04/2024$33.66$33.80
+0.40%		$34.04$33.743,325 shs$0.00
03/01/2024$33.53$33.66
+0.42%		$33.69$33.667,612 shs$74.43 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$33.87$33.53
-1.02%		$33.53$33.536,822 shs$0.00
02/28/2024$33.48$33.87
+1.15%		$33.87$33.681,322 shs$0.00
02/27/2024$33.20$33.48
+0.86%		$33.48$33.48531 shs$0.00
02/26/2024$33.66$33.20
-1.35%		$33.70$33.20674 shs$0.00
02/23/2024$32.86$33.66
+2.43%		$33.66$33.601,405 shs$0.00
02/22/2024$32.81$32.86
+0.13%		$32.98$32.7962,269 shs$0.00
02/21/2024$32.34$32.81
+1.45%		$32.90$32.81776 shs$72.55 billion
02/20/2024$32.34$32.34$32.87$32.341,105 shs$0.00
02/19/2024$32.34$32.34$32.34$32.215,900 shs$0.00
02/16/2024$32.17$32.34
+0.55%		$32.34$32.215,931 shs$0.00
02/15/2024$31.69$32.17
+1.51%		$32.17$31.644,582 shs$0.00
02/14/2024$31.34$31.69
+1.13%		$32.24$31.6913,176 shs$0.00
02/13/2024$31.99$31.34
-2.03%		$31.63$31.318,593 shs$0.00
02/12/2024$30.81$31.99
+3.81%		$31.99$31.57753 shs$0.00
02/09/2024$30.81$30.81$31.31$30.813,739 shs$0.00
02/08/2024$31.02$30.81
-0.66%		$31.31$30.813,739 shs$0.00
02/07/2024$31.20$31.02
-0.59%		$31.07$31.02532,315 shs$0.00
02/06/2024$31.45$31.20
-0.79%		$31.45$31.016,387 shs$68.98 billion
02/05/2024$29.75$31.45
+5.71%		$31.45$30.852,190 shs$0.00
02/02/2024$29.75$29.75$29.75$29.75160 shs$0.00
02/01/2024$29.75$29.75$29.75$29.752,814 shs$65.78 billion
01/31/2024$29.17$29.75
+1.99%		$29.75$29.752,814 shs$64.49 billion
01/30/2024$29.17$29.17$29.17$29.1760 shs$64.49 billion
01/29/2024$29.17$29.17$29.17$29.17100 shs$64.49 billion
01/26/2024$28.89$29.17
+0.97%		$29.17$29.17186 shs$63.88 billion
01/25/2024$28.89$28.89$29.00$28.8260 shs$63.88 billion

Related Companies:
This page (OTCMKTS:UNCFF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders