Veritec (VRTC) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free VRTC Stock Alerts $0.02 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsStock AnalysisChartEarningsFinancialsHeadlinesSEC Filings Veritec Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-19.20%6 Month Performance-49.50%Year-To-Date PerformanceN/A1 Year Performance-27.86% Receive VRTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Veritec and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit VRTC Stock Chart for Friday, May, 17, 2024 VRTC Chart by TradingView Veritec Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.02$0.02$0.02$0.025 shs$807,000.0005/13/2024$0.02$0.02$0.02$0.024 shs$807,000.0004/26/2024$0.02$0.02$0.02$0.025,200 shs$807,000.0004/25/2024$0.02$0.02+1.00%$0.02$0.025,200 shs$0.0004/05/2024$0.02$0.02$0.02$0.021,000 shs$0.0003/25/2024$0.02$0.02$0.02$0.0220,690 shs$0.0003/22/2024$0.03$0.02-33.33%$0.02$0.0220,000 shs$800,000.0003/21/2024$0.03$0.03$0.03$0.0310,000 shs$0.0003/20/2024$0.02$0.03+100.00%$0.03$0.0310,000 shs$0.0003/06/2024$0.02$0.02$0.02$0.0210,000 shs$0.0003/05/2024$0.03$0.02-40.00%$0.02$0.0210,000 shs$0.0003/04/2024$0.03$0.03-9.09%$0.03$0.0340,000 shs$0.0002/21/2024$0.03$0.03+9.09%$0.03$0.0320,600 shs$0.0002/20/2024$0.03$0.03+10.00%$0.03$0.0320,600 shs$0.0002/19/2024$0.03$0.03$0.03$0.033,000 shs$0.0002/16/2024$0.03$0.03-6.98%$0.03$0.033,000 shs$0.00 Related Companies: ABCO Energy Stock Price Chart Glowpoint Stock Price Chart Protocall Technologies Stock Price Chart Unitronix Stock Price Chart Location Based Technologies Stock Price Chart Diguang International Development Stock Price Chart Powerstorm Stock Price Chart Sparta Commercial Services Stock Price Chart Reelcause Stock Price Chart X3 Stock Price Chart Receive VRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Veritec and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VRTC) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceWhy Is Gold On a MASSIVE rally? Huge AlertsUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate CapitalHow Biden has already won 2024Porter & Company348 million Americans lives to END as we know it?The Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Veritec, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.